Free Trial

Ranger Energy Services (RNGR) Stock Chart & Stock Price History

Ranger Energy Services logo
$15.96 -0.22 (-1.33%)
Closing price 03:58 PM Eastern
Extended Trading
$15.99 +0.03 (+0.16%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ranger Energy Services Stock Price Performance

The Ranger Energy Services (RNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.94%, with a year-to-date return of 14.20%.

As of the latest close, Ranger Energy Services traded at $16.25 with a market cap of $368.30 million and volume of 308,395 shares. Five years ago, the stock traded at $7.93, representing a 101.32% increase over that period. At the time, it had a market cap of $124.63 million and a volume of 4,661 shares.

Receive RNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+42.94%
5 Year
Performance
+101.32%

RNGR Stock Chart for Wednesday, June, 3, 2026

Ranger Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$16.25$15.97
-1.75%
$16.18$15.92136,238 shs$379.33 million
06/02/2026$15.55$16.25
+4.51%
$16.39$15.62308,395 shs$368.30 million
06/01/2026$15.45$15.55
+0.66%
$15.70$15.25238,706 shs$369.42 million
05/29/2026$15.18$15.45
+1.73%
$15.50$15.11197,364 shs$367.00 million
05/28/2026$15.29$15.18
-0.69%
$15.69$15.10238,915 shs$360.75 million
05/27/2026$16.27$15.29
-6.03%
$16.16$15.17323,636 shs$363.30 million
05/26/2026$16.28$16.27
-0.04%
$16.64$16.15204,977 shs$386.58 million
05/25/2026$16.28$16.28$16.70$16.06218,452 shs$386.72 million
05/22/2026$16.37$16.28
-0.57%
$16.70$16.06218,452 shs$386.72 million
05/21/2026$16.40$16.37
-0.21%
$16.52$16.07181,218 shs$388.95 million
05/20/2026$16.49$16.40
-0.52%
$16.88$16.21223,777 shs$389.79 million
05/19/2026$16.81$16.49
-1.89%
$16.85$16.43141,153 shs$391.80 million
05/18/2026$16.40$16.81
+2.48%
$16.93$16.15274,412 shs$399.36 million
05/15/2026$16.31$16.40
+0.56%
$16.53$16.11274,331 shs$389.69 million
05/14/2026$16.26$16.31
+0.33%
$16.45$16.05295,138 shs$387.53 million
05/13/2026$16.20$16.26
+0.32%
$16.26$15.78150,197 shs$386.22 million
05/12/2026$15.97$16.20
+1.46%
$16.43$15.79178,723 shs$384.98 million
05/11/2026$15.79$15.97
+1.13%
$16.20$15.74249,315 shs$376.09 million
05/08/2026$15.87$15.79
-0.49%
$15.99$15.63295,269 shs$373.27 million
05/07/2026$16.48$15.87
-3.71%
$16.25$15.62179,186 shs$373.72 million
05/06/2026$16.89$16.48
-2.41%
$16.69$16.19258,503 shs$388.13 million
05/05/2026N/A$16.89$17.22$16.82352,001 shs$397.71 million

This page (NYSE:RNGR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners