Free Trial

Ranger Energy Services (RNGR) Stock Chart & Stock Price History

Ranger Energy Services logo
$15.68 +0.27 (+1.77%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$15.66 -0.02 (-0.11%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ranger Energy Services Stock Price Performance

The Ranger Energy Services (RNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 12.18%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Ranger Energy Services traded at $15.68 with a market cap of $366.98 million and volume of 105,525 shares. Five years ago, the stock traded at $9.69, representing a 61.85% increase over that period. At the time, it had a market cap of $173.42 million and a volume of 44,717 shares.

Receive RNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
-6.59%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+12.52%
5 Year
Performance
+61.85%

RNGR Stock Chart for Sunday, October, 4, 2026

Ranger Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$15.38$15.68
+2.00%
$15.77$15.33105,525 shs$366.98 million
10/01/2026$15.18$15.38
+1.32%
$15.42$15.04202,518 shs$359.80 million
09/30/2026$15.05$15.18
+0.81%
$15.26$14.99147,972 shs$355.13 million
09/29/2026$15.27$15.05
-1.44%
$15.24$14.97165,469 shs$352.24 million
09/28/2026$15.56$15.27
-1.81%
$15.72$15.21178,479 shs$357.39 million
09/25/2026$15.53$15.56
+0.14%
$15.73$15.4289,252 shs$363.99 million
09/24/2026$15.69$15.53
-0.97%
$15.83$15.43155,382 shs$363.47 million
09/23/2026$15.59$15.69
+0.64%
$15.95$15.53169,126 shs$367.03 million
09/22/2026$15.70$15.59
-0.73%
$15.78$15.24151,192 shs$364.69 million
09/21/2026$16.30$15.70
-3.66%
$16.36$15.66132,189 shs$367.38 million
09/18/2026$16.54$16.30
-1.44%
$16.50$16.07406,311 shs$381.35 million
09/17/2026$16.51$16.54
+0.18%
$16.87$16.27101,662 shs$385.20 million
09/16/2026$16.87$16.51
-2.15%
$17.51$16.22110,101 shs$386.24 million
09/15/2026$16.55$16.87
+1.92%
$16.96$16.51114,191 shs$394.71 million
09/14/2026$17.30$16.55
-4.34%
$17.22$16.47122,585 shs$387.30 million
09/11/2026$17.04$17.30
+1.55%
$17.35$16.87107,128 shs$404.86 million
09/10/2026$17.19$17.04
-0.87%
$17.30$16.70120,584 shs$398.64 million
09/09/2026$16.94$17.19
+1.48%
$17.34$16.98129,101 shs$402.13 million
09/08/2026$16.79$16.94
+0.86%
$17.63$16.91172,403 shs$396.31 million
09/07/2026$16.79$16.79$17.22$16.52101,528 shs$392.89 million
09/04/2026$16.89$16.79
-0.59%
$17.22$16.52101,528 shs$392.89 million
09/03/2026$17.09$16.89
-1.14%
$17.37$16.88127,047 shs$395.23 million

This page (NYSE:RNGR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners