Go Pro

Ranger Energy Services (RNGR) Stock Chart & Stock Price History

Ranger Energy Services logo
$17.14 +0.01 (+0.06%)
As of 08/21/2026 03:58 PM Eastern

Ranger Energy Services Stock Price Performance

The Ranger Energy Services (RNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.46%, with a year-to-date return of 22.60%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Ranger Energy Services traded at $17.14 with a market cap of $401.11 million and volume of 280,551 shares. Five years ago, the stock traded at $7.54, representing a 127.32% increase over that period. At the time, it had a market cap of $134.94 million and a volume of 1,565 shares.

Receive RNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+8.91%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+26.46%
5 Year
Performance
+127.32%

RNGR Stock Chart for Monday, August, 24, 2026

Ranger Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$17.32$17.14
-1.04%
$17.65$17.00280,551 shs$401.11 million
08/20/2026$17.55$17.32
-1.28%
$17.66$17.05156,935 shs$405.29 million
08/19/2026$17.57$17.55
-0.11%
$17.95$17.34154,663 shs$410.55 million
08/18/2026$17.67$17.57
-0.59%
$17.74$17.35145,859 shs$411.06 million
08/17/2026$17.44$17.67
+1.32%
$17.70$17.35135,396 shs$413.48 million
08/14/2026$17.29$17.44
+0.85%
$17.68$17.22118,424 shs$408.10 million
08/13/2026$17.27$17.29
+0.13%
$17.34$17.12126,834 shs$404.66 million
08/12/2026$17.13$17.27
+0.85%
$17.35$16.87169,655 shs$404.15 million
08/11/2026$16.59$17.13
+3.22%
$17.17$16.59137,490 shs$400.73 million
08/10/2026$16.11$16.59
+2.98%
$16.72$16.26143,915 shs$388.21 million
08/07/2026$15.95$16.11
+0.98%
$16.41$15.97128,926 shs$382.77 million
08/06/2026$15.81$15.95
+0.89%
$16.40$15.79768,553 shs$379.10 million
08/05/2026$16.00$15.81
-1.13%
$16.02$15.66317,520 shs$375.74 million
08/04/2026$16.19$16.00
-1.20%
$16.15$15.87320,158 shs$380.04 million
08/03/2026$16.04$16.19
+0.94%
$16.27$15.67292,969 shs$384.71 million
07/31/2026$15.54$16.04
+3.22%
$16.28$15.38235,893 shs$381.14 million
07/30/2026$15.15$15.54
+2.61%
$15.56$15.19180,739 shs$369.23 million
07/29/2026$14.52$15.15
+4.30%
$15.61$14.73279,111 shs$359.85 million
07/28/2026$15.44$14.52
-5.95%
$15.37$14.47454,222 shs$345.00 million
07/27/2026$15.74$15.44
-1.91%
$16.04$15.41232,602 shs$366.81 million
07/24/2026$16.04$15.74
-1.87%
$16.25$15.69253,523 shs$373.94 million
07/23/2026$16.27$16.04
-1.43%
$16.50$15.95152,022 shs$381.06 million

This page (NYSE:RNGR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners