Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RNGR Stock Alerts

Ranger Energy Services (RNGR) Stock Chart & Stock Price History

Ranger Energy Services logo
$16.12 +0.06 (+0.34%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ranger Energy Services Stock Price Performance

The Ranger Energy Services (RNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.22%, with a year-to-date return of 15.19%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Ranger Energy Services traded at $16.12 with a market cap of $382.89 million and volume of 349,150 shares. Five years ago, the stock traded at $10.60, representing a 51.92% increase over that period. At the time, it had a market cap of $166.59 million and a volume of 92,294 shares.

Receive RNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+1.47%
3 Month
Performance
-3.22%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+32.22%
5 Year
Performance
+51.92%

RNGR Stock Chart for Tuesday, July, 14, 2026

RNGR Chart by TradingView

Ranger Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$16.09$16.12
+0.16%		$16.54$16.05349,150 shs$382.89 million
07/10/2026$15.75$16.09
+2.15%		$16.16$15.74159,129 shs$382.30 million
07/09/2026$16.01$15.75
-1.58%		$15.88$15.61141,022 shs$374.27 million
07/08/2026$15.61$16.01
+2.54%		$16.29$15.73240,390 shs$380.31 million
07/07/2026$15.36$15.61
+1.62%		$15.72$15.40186,252 shs$370.87 million
07/06/2026$15.46$15.36
-0.67%		$15.88$15.30186,128 shs$364.95 million
07/03/2026$15.46$15.46$16.03$15.38188,507 shs$367.43 million
07/02/2026$15.73$15.46
-1.69%		$16.03$15.38188,507 shs$367.46 million
07/01/2026$15.99$15.73
-1.65%		$16.19$15.63247,659 shs$373.75 million
06/30/2026$15.74$15.99
+1.64%		$16.14$15.79219,490 shs$380.02 million
06/29/2026$15.67$15.74
+0.40%		$16.00$15.67150,315 shs$373.92 million
06/26/2026$15.51$15.67
+1.09%		$15.77$15.42292,706 shs$372.45 million
06/25/2026$15.15$15.51
+2.34%		$15.62$14.94181,551 shs$368.40 million
06/24/2026$15.55$15.15
-2.57%		$15.45$14.95240,387 shs$359.96 million
06/23/2026$15.65$15.55
-0.66%		$15.83$15.44373,272 shs$369.50 million
06/22/2026$15.28$15.65
+2.47%		$15.67$15.16178,581 shs$371.92 million
06/19/2026$15.28$15.28$15.31$14.73257,662 shs$362.93 million
06/18/2026$15.16$15.28
+0.75%		$15.31$14.73257,662 shs$362.93 million
06/17/2026$15.15$15.16
+0.05%		$15.50$15.00255,431 shs$360.28 million
06/16/2026$15.59$15.15
-2.77%		$15.71$15.13154,905 shs$360.06 million
06/15/2026$15.87$15.59
-1.80%		$15.88$15.44123,671 shs$370.30 million
Related Companies

This page (NYSE:RNGR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel