Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

Gulf Island Fabrication logo
$6.82 +0.11 (+1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$6.80 -0.03 (-0.37%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gulf Island Fabrication Stock Price Performance

The Gulf Island Fabrication (GIFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.73%, with a year-to-date return of 0.15%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Gulf Island Fabrication traded at $6.71 with a market cap of $108.84 million and volume of 25,543 shares. Five years ago, the stock traded at $3.09, representing a 120.71% increase over that period. At the time, it had a market cap of $46.94 million and a volume of 31,451 shares.

Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+5.74%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+6.73%
5 Year
Performance
+120.71%

GIFI Stock Chart for Wednesday, July, 2, 2025

Gulf Island Fabrication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$6.65$6.71
+0.90%
$6.80$6.5925,543 shs$108.84 million
06/30/2025$6.79$6.65
-2.06%
$6.82$6.6531,963 shs$107.86 million
06/27/2025$6.80$6.79
-0.15%
$6.85$6.7132,382 shs$110.13 million
06/26/2025$6.73$6.80
+1.04%
$6.82$6.6114,946 shs$110.30 million
06/25/2025$6.81$6.73
-1.17%
$6.88$6.7217,216 shs$109.16 million
06/24/2025$6.76$6.81
+0.74%
$6.88$6.7025,088 shs$110.49 million
06/23/2025$6.91$6.76
-2.17%
$6.90$6.7467,789 shs$109.65 million
06/20/2025$6.80$6.91
+1.62%
$6.99$6.7428,377 shs$112.08 million
06/19/2025$6.80$6.80$6.94$6.7130,241 shs$110.32 million
06/18/2025$6.92$6.80
-1.73%
$6.94$6.7130,241 shs$110.30 million
06/17/2025$6.90$6.92
+0.29%
$7.03$6.8249,417 shs$112.27 million
06/16/2025$6.80$6.90
+1.47%
$6.95$6.7429,090 shs$111.95 million
06/13/2025$6.76$6.80
+0.59%
$6.81$6.7520,724 shs$110.32 million
06/12/2025$6.73$6.76
+0.45%
$6.82$6.6133,927 shs$109.67 million
06/11/2025$6.74$6.73
-0.15%
$6.82$6.6928,264 shs$109.19 million
06/10/2025$6.71$6.74
+0.45%
$6.83$6.6512,892 shs$109.35 million
06/09/2025$6.68$6.71
+0.45%
$6.81$6.6638,168 shs$108.86 million
06/06/2025$6.68$6.68$6.83$6.6331,049 shs$108.38 million
06/05/2025$6.68$6.68$6.79$6.6725,158 shs$108.38 million
06/04/2025$6.70$6.68
-0.30%
$6.82$6.6328,498 shs$108.38 million
06/03/2025$6.45$6.70
+3.88%
$6.74$6.4535,302 shs$108.70 million
06/02/2025$6.37$6.45
+1.26%
$6.69$6.3486,366 shs$104.65 million

This page (NASDAQ:GIFI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners