Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GIFI Stock Alerts
$6.82
-0.08 (-1.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gulf Island Fabrication Stock Price Performance

5 Day
Performance
+5.90%
1 Month
Performance
-2.57%
3 Month
Performance
+51.22%
6 Month
Performance
+74.87%
Year-To-Date
Performance
+57.51%
1 Year
Performance
+93.75%
Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GIFI Stock Chart for Wednesday, April, 24, 2024

GIFI Chart by TradingView

Gulf Island Fabrication Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.90$6.82
-1.16%		$6.94$6.7843,670 shs$110.48 million
04/23/2024$6.79$6.90
+1.62%		$6.94$6.7157,990 shs$111.78 million
04/22/2024$6.44$6.79
+5.43%		$6.87$6.41144,216 shs$109.98 million
04/19/2024$6.36$6.44
+1.26%		$6.72$6.3452,121 shs$104.33 million
04/18/2024$6.39$6.36
-0.47%		$6.50$6.3047,781 shs$103.03 million
04/17/2024$6.57$6.39
-2.74%		$6.69$6.31116,995 shs$103.50 million
04/16/2024$6.52$6.57
+0.77%		$6.69$6.4199,798 shs$106.43 million
04/15/2024$6.38$6.52
+2.19%		$6.75$6.43166,520 shs$105.62 million
04/12/2024$6.57$6.38
-2.82%		$6.69$6.27147,696 shs$103.36 million
04/11/2024$6.63$6.57
-0.98%		$6.72$6.5327,294 shs$106.35 million
04/10/2024$6.78$6.63
-2.21%		$6.88$6.5873,860 shs$107.41 million
04/09/2024$6.65$6.78
+1.95%		$6.99$6.42122,951 shs$109.84 million
04/08/2024$7.23$6.65
-8.02%		$7.42$6.6393,694 shs$107.73 million
04/05/2024$6.87$7.23
+5.24%		$7.27$6.75136,570 shs$117.13 million
04/04/2024$7.65$6.87
-10.20%		$7.64$6.54227,879 shs$111.29 million
04/03/2024$7.70$7.65
-0.65%		$7.93$7.54196,420 shs$123.93 million
04/02/2024$7.50$7.70
+2.67%		$7.70$7.41109,820 shs$124.74 million
04/01/2024$7.35$7.50
+2.04%		$7.55$7.22104,712 shs$121.50 million
03/29/2024$7.35$7.35$7.52$7.2268,980 shs$119.07 million
03/28/2024$7.45$7.35
-1.34%		$7.52$7.2368,880 shs$119.07 million
03/27/2024$7.72$7.45
-3.50%		$7.65$7.13168,187 shs$120.69 million
03/26/2024$7.50$7.72
+2.93%		$7.80$7.46204,900 shs$125.06 million
03/25/2024$7.00$7.50
+7.14%		$7.70$6.95810,055 shs$121.50 million
03/22/2024$6.93$7.00
+1.01%		$7.09$6.90252,524 shs$113.40 million
03/21/2024$7.02$6.93
-1.28%		$7.12$6.91132,848 shs$112.27 million
03/20/2024$7.00$7.02
+0.29%		$7.17$6.9690,371 shs$113.72 million
03/19/2024$7.15$7.00
-2.10%		$7.12$6.9067,657 shs$113.40 million
03/18/2024$6.83$7.15
+4.69%		$7.24$6.67213,783 shs$115.83 million
03/15/2024$6.70$6.83
+1.94%		$6.88$6.60107,597 shs$110.65 million
03/14/2024$6.87$6.70
-2.47%		$6.98$6.6034,721 shs$108.52 million
03/13/2024$6.83$6.87
+0.59%		$7.08$6.7199,750 shs$111.27 million
03/12/2024$6.94$6.83
-1.59%		$6.94$6.59104,274 shs$111.26 million
03/11/2024$6.56$6.94
+5.79%		$7.33$6.69277,220 shs$113.05 million
03/08/2024$5.18$6.56
+26.64%		$6.75$5.52537,418 shs$106.86 million
03/07/2024$5.13$5.18
+0.97%		$5.18$5.0814,326 shs$84.38 million
03/06/2024$5.13$5.13$5.21$5.1021,090 shs$83.57 million
03/05/2024$5.23$5.13
-1.91%		$5.25$5.0134,546 shs$83.57 million
03/04/2024$5.05$5.23
+3.56%		$5.26$5.0537,799 shs$85.18 million
03/01/2024$4.95$5.05
+2.02%		$5.32$4.8240,799 shs$82.26 million
02/29/2024$4.89$4.95
+1.23%		$5.05$4.9014,868 shs$80.64 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$4.69$4.89
+4.26%		$5.15$4.6842,813 shs$79.66 million
02/27/2024$4.55$4.69
+3.08%		$4.88$4.6016,968 shs$76.40 million
02/26/2024$4.41$4.55
+3.29%		$4.63$4.379,948 shs$74.12 million
02/23/2024$4.29$4.41
+2.68%		$4.55$4.3116,168 shs$71.76 million
02/22/2024$4.43$4.29
-3.16%		$4.51$4.1830,542 shs$69.88 million
02/21/2024$4.45$4.43
-0.45%		$4.58$4.4330,209 shs$72.17 million
02/20/2024$4.55$4.45
-2.20%		$4.58$4.4328,264 shs$72.49 million
02/19/2024$4.55$4.55$4.64$4.535,300 shs$74.12 million
02/16/2024$4.63$4.55
-1.73%		$4.66$4.535,360 shs$74.12 million
02/15/2024$4.60$4.63
+0.65%		$4.71$4.537,455 shs$75.41 million
02/14/2024$4.55$4.60
+1.10%		$4.88$4.5613,239 shs$74.92 million
02/13/2024$4.66$4.55
-2.36%		$4.76$4.5532,226 shs$74.12 million
02/12/2024$4.69$4.66
-0.64%		$4.90$4.6315,065 shs$75.91 million
02/09/2024$4.50$4.69
+4.22%		$4.69$4.526,582 shs$76.40 million
02/08/2024$4.51$4.50
-0.22%		$4.60$4.5018,289 shs$73.31 million
02/07/2024$4.69$4.51
-3.84%		$4.68$4.5110,011 shs$73.47 million
02/06/2024$4.60$4.69
+1.96%		$4.75$4.5127,011 shs$76.40 million
02/05/2024$4.57$4.60
+0.66%		$4.61$4.5019,573 shs$74.93 million
02/02/2024$4.58$4.57
-0.22%		$4.61$4.5030,370 shs$74.45 million
02/01/2024$4.50$4.58
+1.78%		$4.58$4.4914,600 shs$74.61 million
01/31/2024$4.58$4.50
-1.75%		$4.89$4.4722,605 shs$73.31 million
01/30/2024$4.62$4.58
-0.87%		$4.61$4.4712,263 shs$74.61 million
01/29/2024$4.67$4.62
-1.07%		$4.94$4.5814,810 shs$75.26 million
01/26/2024$4.69$4.67
-0.43%		$4.69$4.5514,976 shs$76.07 million
01/25/2024$4.51$4.69
+3.99%		$4.69$4.4810,683 shs$76.40 million
01/24/2024$4.57$4.51
-1.31%		$4.72$4.5019,776 shs$73.47 million
01/23/2024$4.44$4.57
+2.93%		$4.71$4.4069,388 shs$74.45 million

Related Companies:
This page (NASDAQ:GIFI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics