Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

Oil States International logo
$5.12 -0.23 (-4.30%)
Closing price 03:59 PM Eastern
Extended Trading
$5.12 0.00 (-0.10%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oil States International Stock Price Performance

The Oil States International (OIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Oil States International traded at $5.35 with a market cap of $330.69 million and volume of 681,916 shares. Five years ago, the stock traded at $4.33, representing a 18.24% increase over that period. At the time, it had a market cap of $281.54 million and a volume of 839,600 shares.

Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
-2.83%
3 Month
Performance
+50.81%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+18.52%
5 Year
Performance
+18.24%

OIS Stock Chart for Tuesday, July, 15, 2025

Oil States International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$5.35$5.12
-4.21%
$5.36$5.11744,102 shs$316.77 million
07/14/2025$5.66$5.35
-5.57%
$5.61$5.34681,916 shs$330.69 million
07/11/2025$5.65$5.66
+0.18%
$5.72$5.60462,224 shs$350.18 million
07/10/2025$5.65$5.65$5.67$5.52553,285 shs$349.57 million
07/09/2025$5.75$5.65
-1.74%
$5.76$5.61494,281 shs$349.57 million
07/08/2025$5.42$5.75
+6.09%
$5.84$5.42841,462 shs$355.75 million
07/07/2025$5.35$5.42
+1.29%
$5.62$5.37711,641 shs$335.34 million
07/04/2025$5.35$5.35$5.64$5.56294,194 shs$331.06 million
07/03/2025$5.60$5.35
-4.45%
$5.64$5.56294,194 shs$331.07 million
07/02/2025$5.47$5.60
+2.32%
$5.63$5.45637,111 shs$346.47 million
07/01/2025$5.35$5.47
+2.30%
$5.58$5.23925,073 shs$338.62 million
06/30/2025$5.47$5.35
-2.10%
$5.51$5.33913,180 shs$331.00 million
06/27/2025$5.36$5.47
+2.05%
$5.51$5.351.45 million shs$338.12 million
06/26/2025$5.24$5.36
+2.19%
$5.37$5.23710,229 shs$331.31 million
06/25/2025$5.33$5.24
-1.60%
$5.30$5.14717,554 shs$324.20 million
06/24/2025$5.24$5.33
+1.72%
$5.37$5.131.06 million shs$329.46 million
06/23/2025$5.57$5.24
-5.93%
$5.65$5.181.23 million shs$323.89 million
06/20/2025$5.61$5.57
-0.71%
$5.68$5.50969,321 shs$344.31 million
06/19/2025$5.61$5.61$5.81$5.56923,320 shs$346.78 million
06/18/2025$5.73$5.61
-2.15%
$5.81$5.56923,320 shs$346.78 million
06/17/2025$5.42$5.73
+5.60%
$5.78$5.481.17 million shs$354.39 million
06/16/2025$5.27$5.42
+2.94%
$5.47$5.201.31 million shs$335.58 million

This page (NYSE:OIS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners