Go Pro

Oil States International (OIS) Stock Chart & Stock Price History

Oil States International logo
$8.70 -0.16 (-1.81%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oil States International Stock Price Performance

The Oil States International (OIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.91%, with a year-to-date return of 27.88%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Oil States International traded at $8.86 with a market cap of $534.46 million and volume of 389,742 shares. Five years ago, the stock traded at $5.82, representing a 48.97% increase over that period. At the time, it had a market cap of $357.20 million and a volume of 394,156 shares.

Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+2.88%
3 Month
Performance
-0.17%
Year-To-Date
Performance
+27.88%
1 Year
Performance
+50.91%
5 Year
Performance
+48.97%

OIS Stock Chart for Friday, September, 4, 2026

Oil States International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.96$8.86
-1.14%
$9.02$8.81389,742 shs$534.46 million
09/02/2026$8.79$8.96
+1.96%
$9.08$8.71469,074 shs$540.59 million
09/01/2026$8.81$8.79
-0.23%
$8.93$8.71450,916 shs$530.21 million
08/31/2026$8.58$8.81
+2.68%
$8.97$8.75577,377 shs$531.45 million
08/28/2026$8.68$8.58
-1.16%
$8.74$8.55432,062 shs$517.57 million
08/27/2026$8.30$8.68
+4.59%
$8.72$8.26516,370 shs$523.64 million
08/26/2026$8.37$8.30
-0.87%
$8.48$8.07602,333 shs$500.66 million
08/25/2026$8.31$8.37
+0.82%
$8.45$8.25484,959 shs$505.08 million
08/24/2026$8.67$8.31
-4.21%
$8.66$8.16545,367 shs$500.96 million
08/21/2026$8.67$8.67$9.00$8.62524,272 shs$522.97 million
08/20/2026$8.88$8.67
-2.32%
$9.00$8.50654,699 shs$522.97 million
08/19/2026$8.98$8.88
-1.19%
$9.17$8.84468,095 shs$535.43 million
08/18/2026$9.17$8.98
-2.04%
$9.23$8.93481,274 shs$541.86 million
08/17/2026$8.95$9.17
+2.48%
$9.23$8.96580,223 shs$553.13 million
08/14/2026$8.73$8.95
+2.56%
$9.05$8.80513,364 shs$539.74 million
08/13/2026$8.85$8.73
-1.41%
$8.99$8.71441,388 shs$526.32 million
08/12/2026$8.85$8.85
+0.06%
$9.06$8.65548,993 shs$533.83 million
08/11/2026$8.80$8.85
+0.51%
$9.00$8.76481,113 shs$533.53 million
08/10/2026$8.14$8.80
+8.13%
$8.87$8.25944,678 shs$530.84 million
08/07/2026$8.30$8.14
-1.92%
$8.39$8.11454,961 shs$490.91 million
08/06/2026$8.33$8.30
-0.36%
$8.72$8.27685,964 shs$500.48 million
08/05/2026$8.43$8.33
-1.19%
$8.55$8.18858,344 shs$502.29 million
08/04/2026$8.23$8.43
+2.34%
$8.57$8.06728,589 shs$507.25 million
08/03/2026$8.15$8.23
+1.09%
$8.25$7.78868,947 shs$495.60 million

This page (NYSE:OIS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners