Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

Oil States International logo
$8.96 -0.09 (-0.96%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$8.94 -0.02 (-0.26%)
As of 05/15/2026 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oil States International Stock Price Performance

The Oil States International (OIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.93%, with a year-to-date return of 32.20%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Oil States International traded at $8.96 with a market cap of $539.48 million and volume of 611,943 shares. Five years ago, the stock traded at $6.82, representing a 31.42% increase over that period. At the time, it had a market cap of $417.94 million and a volume of 843,344 shares.

Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-12.45%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+32.20%
1 Year
Performance
+91.93%
5 Year
Performance
+31.42%

OIS Stock Chart for Sunday, May, 17, 2026

Oil States International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.06$8.96
-1.03%
$9.14$8.96611,943 shs$539.48 million
05/14/2026$9.00$9.06
+0.68%
$9.27$8.87903,176 shs$545.08 million
05/13/2026$8.93$9.00
+0.73%
$9.03$8.641.21 million shs$541.44 million
05/12/2026$8.93$8.93
+0.01%
$9.07$8.772.79 million shs$537.50 million
05/11/2026$8.68$8.93
+2.93%
$9.01$8.66836,802 shs$537.44 million
05/08/2026$8.91$8.68
-2.58%
$8.94$8.65669,919 shs$535.72 million
05/07/2026$8.92$8.91
-0.11%
$9.01$8.601.16 million shs$536.08 million
05/06/2026$9.60$8.92
-7.15%
$9.48$8.771.76 million shs$536.68 million
05/05/2026N/A$9.60$11.32$9.511.64 million shs$577.98 million
04/30/2026$11.77$11.48
-2.46%
$11.84$11.31671,668 shs$690.86 million
04/29/2026$11.39$11.77
+3.34%
$11.78$11.24860,048 shs$708.25 million
04/28/2026$11.19$11.39
+1.79%
$11.41$11.18542,669 shs$685.38 million
04/27/2026$11.06$11.19
+1.11%
$11.31$11.09524,302 shs$673.34 million
04/24/2026$10.89$11.06
+1.60%
$11.08$10.72741,694 shs$665.93 million
04/23/2026$10.70$10.89
+1.80%
$11.01$10.61495,650 shs$655.46 million
04/22/2026$10.28$10.70
+4.09%
$10.74$10.40708,979 shs$643.84 million
04/21/2026$9.90$10.28
+3.84%
$10.37$9.94833,857 shs$618.56 million
04/20/2026$10.24$9.90
-3.34%
$10.28$9.881.19 million shs$595.68 million
04/17/2026$10.83$10.24
-5.47%
$10.54$10.09727,783 shs$616.27 million
04/16/2026$10.79$10.83
+0.33%
$10.97$10.61786,641 shs$651.91 million

This page (NYSE:OIS) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners