S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Oil States International Options Chain (NYSE:OIS)

$12.78
-0.16 (-1.24 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$12.70
Now: $12.78
$13.42
50-Day Range
$12.13
MA: $13.74
$16.82
52-Week Range
$11.73
Now: $12.78
$30.02
Volume459,500 shs
Average Volume615,216 shs
Market Capitalization$773.29 million
P/E RatioN/A
Dividend YieldN/A
Beta2.26

Options Chain

Oil States International (NYSE:OIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call0420
10/18/2019$12.50$0.750Call010.9388190.656294
10/18/2019$10.00$3.500Call003.42476 (+0.977948)0.815538
10/18/2019$7.50$5.850Call005.09268 (+1.75022)0.901449
10/18/2019$5.00$8.250Call007.36954 (+2.07382)0.947217
10/18/2019$2.50$10.950Call0014.6469 (+3.23569)0.967039
10/18/2019$25.00$12.050Put000
10/18/2019$22.50$9.550Put000
10/18/2019$20.00$7.200Put002.83447 (+0.700428)-0.911514
10/18/2019$17.50$4.650Put001.96918 (+0.361267)-0.918129
10/18/2019$15.00$2.075Put0100.789842 (-0.146283)-0.962404
10/18/2019$12.50$0.225Put010 (-8)0.768359 (+0.123047)-0.318095
10/18/2019$10.00$0.025Put001.398 (+0.332538)-0.031711
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel