S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.31 (+1.79%)
AAPL   111.63 (+1.41%)
MSFT   207.35 (+2.37%)
FB   254.36 (+2.50%)
GOOGL   1,457.60 (+1.92%)
AMZN   3,123.30 (+5.50%)
NVDA   504.11 (+0.68%)
TSLA   428.25 (-4.70%)
BABA   274.66 (+0.31%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.70 (+1.12%)
AMD   77.64 (-0.38%)
T   28.49 (-0.49%)
F   6.77 (-1.46%)
ACB   7.35 (+16.30%)
GILD   63.40 (-1.26%)
NFLX   490.52 (+0.65%)
DIS   127.14 (+1.38%)
BAC   23.92 (-2.25%)
BA   156.72 (+0.24%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.31 (+1.79%)
AAPL   111.63 (+1.41%)
MSFT   207.35 (+2.37%)
FB   254.36 (+2.50%)
GOOGL   1,457.60 (+1.92%)
AMZN   3,123.30 (+5.50%)
NVDA   504.11 (+0.68%)
TSLA   428.25 (-4.70%)
BABA   274.66 (+0.31%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.70 (+1.12%)
AMD   77.64 (-0.38%)
T   28.49 (-0.49%)
F   6.77 (-1.46%)
ACB   7.35 (+16.30%)
GILD   63.40 (-1.26%)
NFLX   490.52 (+0.65%)
DIS   127.14 (+1.38%)
BAC   23.92 (-2.25%)
BA   156.72 (+0.24%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.31 (+1.79%)
AAPL   111.63 (+1.41%)
MSFT   207.35 (+2.37%)
FB   254.36 (+2.50%)
GOOGL   1,457.60 (+1.92%)
AMZN   3,123.30 (+5.50%)
NVDA   504.11 (+0.68%)
TSLA   428.25 (-4.70%)
BABA   274.66 (+0.31%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.70 (+1.12%)
AMD   77.64 (-0.38%)
T   28.49 (-0.49%)
F   6.77 (-1.46%)
ACB   7.35 (+16.30%)
GILD   63.40 (-1.26%)
NFLX   490.52 (+0.65%)
DIS   127.14 (+1.38%)
BAC   23.92 (-2.25%)
BA   156.72 (+0.24%)
S&P 500   3,315.57 (+1.05%)
DOW   27,288.18 (+0.52%)
QQQ   272.31 (+1.79%)
AAPL   111.63 (+1.41%)
MSFT   207.35 (+2.37%)
FB   254.36 (+2.50%)
GOOGL   1,457.60 (+1.92%)
AMZN   3,123.30 (+5.50%)
NVDA   504.11 (+0.68%)
TSLA   428.25 (-4.70%)
BABA   274.66 (+0.31%)
CGC   16.02 (+1.78%)
GE   6.24 (-1.73%)
MU   49.70 (+1.12%)
AMD   77.64 (-0.38%)
T   28.49 (-0.49%)
F   6.77 (-1.46%)
ACB   7.35 (+16.30%)
GILD   63.40 (-1.26%)
NFLX   490.52 (+0.65%)
DIS   127.14 (+1.38%)
BAC   23.92 (-2.25%)
BA   156.72 (+0.24%)
Log in
NYSE:OIS

Oil States International Options Chain and Prices

$3.12
-0.08 (-2.50 %)
(As of 09/22/2020 03:59 PM ET)
Add
Compare
Today's Range
$3.12
Now: $3.12
$3.39
50-Day Range
$3.31
MA: $4.44
$5.40
52-Week Range
$1.52
Now: $3.12
$17.81
Volume35,812 shs
Average Volume1.27 million shs
Market Capitalization$190.42 million
P/E RatioN/A
Dividend YieldN/A
Beta3.41

Options Chain

Oil States International (NYSE:OIS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$10.00$0.075Call0000
(+0)
2.622670.0939580
10/16/2020$7.50$0.075Call0000
(+0)
2.16945
(+0.139178)
0.1119590
10/16/2020$5.00$0.050Call000416
(+0)
1.24116
(+0.195781)
0.1128870
10/16/2020$2.50$0.775Call0002
(+1)
1.03472
(-0.013616)
0.8525030
10/16/2020$10.00$6.750Put0000
(+0)
0.00.00
10/16/2020$7.50$4.200Put0000
(+0)
0.00.00
10/16/2020$5.00$1.775Put1011
(+0)
0.00.02
10/16/2020$2.50$0.050Put0001
(+0)
0.896875
(-0.186925)
-0.1190950
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.