Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BOOM Stock Alerts

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$6.63 -0.22 (-3.21%)
As of 08/26/2026 04:00 PM Eastern
Compare

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of -0.90%. In the past month, the stock has increased 16.11%, reflecting recent market activity.

As of the latest close, DMC Global traded at $6.63 with a market cap of $136.18 million and volume of 111,715 shares. Five years ago, the stock traded at $41.34, representing a 83.96% decrease over that period. At the time, it had a market cap of $774.09 million and a volume of 155,340 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
+16.11%
3 Month
Performance
-7.40%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+1.22%
5 Year
Performance
-83.96%

BOOM Stock Chart for Thursday, August, 27, 2026

BOOM Chart by TradingView

DMC Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$6.85$6.63
-3.21%		$6.90$6.62111,715 shs$136.18 million
08/25/2026$6.77$6.85
+1.18%		$6.92$6.6070,102 shs$140.70 million
08/24/2026$7.01$6.77
-3.42%		$7.05$6.7572,584 shs$139.06 million
08/21/2026$7.00$7.01
+0.14%		$7.20$6.9082,999 shs$143.99 million
08/20/2026$7.22$7.00
-3.05%		$7.35$6.82145,871 shs$143.78 million
08/19/2026$7.08$7.22
+1.98%		$7.27$6.91103,398 shs$148.30 million
08/18/2026$7.30$7.08
-3.01%		$7.28$7.0288,070 shs$145.43 million
08/17/2026$7.55$7.30
-3.31%		$7.73$7.29109,727 shs$149.94 million
08/14/2026$7.47$7.55
+1.07%		$7.64$7.4368,366 shs$155.08 million
08/13/2026$7.56$7.47
-1.19%		$7.67$7.4494,699 shs$153.43 million
08/12/2026$7.64$7.56
-1.05%		$7.78$7.40113,073 shs$155.29 million
08/11/2026$7.46$7.64
+2.41%		$7.70$7.4482,824 shs$156.93 million
08/10/2026$7.66$7.46
-2.61%		$7.73$7.44121,434 shs$153.23 million
08/07/2026$7.52$7.66
+1.86%		$7.85$7.28170,733 shs$157.34 million
08/06/2026$7.28$7.52
+3.30%		$7.67$7.13285,304 shs$154.47 million
08/05/2026$7.31$7.28
-0.41%		$7.40$6.92249,834 shs$149.53 million
08/04/2026$7.23$7.31
+1.11%		$7.58$7.00281,302 shs$150.15 million
08/03/2026$6.74$7.23
+7.27%		$7.60$6.63511,357 shs$148.51 million
07/31/2026$6.26$6.74
+7.67%		$6.82$6.20241,007 shs$137.96 million
07/30/2026$5.42$6.26
+15.50%		$7.37$6.06842,066 shs$128.14 million
07/29/2026$5.46$5.42
-0.73%		$5.66$5.28506,496 shs$110.95 million
07/28/2026$5.71$5.46
-4.38%		$5.67$5.30299,612 shs$111.76 million
07/27/2026$5.93$5.71
-3.71%		$6.02$5.67119,728 shs$116.88 million
Related Companies

This page (NASDAQ:BOOM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel