Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$5.96 +0.12 (+1.97%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -10.99%. In the past month, the stock has decreased 14.56%, reflecting recent market activity.

As of the latest close, DMC Global traded at $5.84 with a market cap of $119.95 million and volume of 151,762 shares. Five years ago, the stock traded at $37.53, representing a 84.13% decrease over that period. At the time, it had a market cap of $702.75 million and a volume of 105,521 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.77%
1 Month
Performance
-14.56%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-24.14%
5 Year
Performance
-84.13%

BOOM Stock Chart for Tuesday, October, 6, 2026

DMC Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$5.80$5.84
+0.69%
$5.97$5.74151,762 shs$119.95 million
10/02/2026$5.63$5.80
+3.02%
$5.82$5.65123,115 shs$119.13 million
10/01/2026$5.58$5.63
+0.90%
$5.66$5.45100,165 shs$115.64 million
09/30/2026$5.64$5.58
-1.06%
$5.79$5.55109,990 shs$114.62 million
09/29/2026$5.83$5.64
-3.26%
$5.85$5.6491,179 shs$115.85 million
09/28/2026$5.91$5.83
-1.35%
$5.91$5.8099,982 shs$119.75 million
09/25/2026$5.82$5.91
+1.55%
$5.94$5.75251,672 shs$121.39 million
09/24/2026$5.92$5.82
-1.69%
$5.96$5.80183,405 shs$119.55 million
09/23/2026$6.07$5.92
-2.47%
$6.12$5.9096,842 shs$121.60 million
09/22/2026$6.10$6.07
-0.49%
$6.20$6.0662,681 shs$124.68 million
09/21/2026$6.14$6.10
-0.60%
$6.26$6.0670,018 shs$125.30 million
09/18/2026$6.25$6.14
-1.81%
$6.25$6.00240,922 shs$126.06 million
09/17/2026$6.24$6.25
+0.16%
$6.37$6.2175,213 shs$128.38 million
09/16/2026$6.35$6.24
-1.73%
$6.41$6.1694,306 shs$128.17 million
09/15/2026$6.22$6.35
+2.09%
$6.40$6.1164,500 shs$130.44 million
09/14/2026$6.36$6.22
-2.20%
$6.43$6.11116,004 shs$127.76 million
09/11/2026$6.57$6.36
-3.20%
$6.65$6.3189,632 shs$130.63 million
09/10/2026$6.72$6.57
-2.23%
$6.82$6.4154,945 shs$134.95 million
09/09/2026$6.85$6.72
-1.90%
$7.02$6.6667,951 shs$138.04 million
09/08/2026$6.97$6.85
-1.72%
$7.06$6.80107,767 shs$140.70 million
09/07/2026$6.97$6.97$7.00$6.8548,763 shs$143.16 million

This page (NASDAQ:BOOM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners