Go Pro

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$6.23 -0.04 (-0.57%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.12%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 12.83%, reflecting recent market activity.

As of the latest close, DMC Global traded at $6.27 with a market cap of $128.34 million and volume of 101,712 shares. Five years ago, the stock traded at $50.79, representing a 87.76% decrease over that period. At the time, it had a market cap of $950.18 million and a volume of 75,866 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
-12.83%
3 Month
Performance
+19.98%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-22.12%
5 Year
Performance
-87.76%

BOOM Stock Chart for Friday, July, 17, 2026

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$6.32$6.27
-0.79%
$6.36$6.15101,712 shs$128.34 million
07/15/2026$6.49$6.32
-2.62%
$6.64$6.28154,265 shs$129.37 million
07/14/2026$6.55$6.49
-0.92%
$6.66$6.46156,258 shs$132.85 million
07/13/2026$6.47$6.55
+1.24%
$6.84$6.44273,405 shs$134.07 million
07/10/2026$6.40$6.47
+1.09%
$6.59$6.37147,420 shs$132.44 million
07/09/2026$6.25$6.40
+2.40%
$6.43$6.13147,138 shs$131.00 million
07/08/2026$6.27$6.25
-0.32%
$6.40$6.18142,050 shs$127.94 million
07/07/2026$6.34$6.27
-1.10%
$6.47$6.11180,492 shs$128.35 million
07/06/2026$6.12$6.34
+3.59%
$6.35$6.03203,079 shs$129.77 million
07/03/2026$6.12$6.12$6.64$6.10330,449 shs$125.27 million
07/02/2026$6.26$6.12
-2.24%
$6.64$6.10330,449 shs$125.28 million
07/01/2026$5.81$6.26
+7.75%
$6.28$5.82313,876 shs$128.14 million
06/30/2026$5.91$5.81
-1.69%
$5.96$5.55681,460 shs$118.93 million
06/29/2026$6.05$5.91
-2.31%
$6.32$5.89596,646 shs$120.98 million
06/26/2026$6.03$6.05
+0.33%
$6.12$5.573.57 million shs$123.84 million
06/25/2026$6.20$6.03
-2.74%
$6.27$5.92528,354 shs$123.43 million
06/24/2026$6.65$6.20
-6.77%
$6.70$6.01420,486 shs$126.91 million
06/23/2026$7.04$6.65
-5.54%
$7.12$6.64271,177 shs$136.13 million
06/22/2026$7.03$7.04
+0.14%
$7.10$6.93207,540 shs$144.11 million
06/19/2026$7.03$7.03$7.23$6.79195,807 shs$143.90 million
06/18/2026$7.13$7.03
-1.40%
$7.23$6.79195,807 shs$143.90 million
06/17/2026$6.90$7.13
+3.33%
$7.27$6.90316,302 shs$145.94 million
06/16/2026$6.90$6.90$7.08$6.85240,324 shs$141.24 million

This page (NASDAQ:BOOM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners