DMC Global (BOOM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BOOM Stock Alerts $19.49 +0.56 (+2.96%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DMC Global Stock Price Performance5 Day Performance+4.22%1 Month Performance+16.57%3 Month Performance+2.31%6 Month Performance-22.04%Year-To-Date Performance+3.56%1 Year Performance-7.89% Receive BOOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BOOM Stock Chart for Friday, March, 29, 2024 BOOM Chart by TradingView DMC Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.93$19.49+2.96%$19.52$18.93187,509 shs$385.71 million03/27/2024$18.52$18.93+2.21%$19.05$18.65156,323 shs$374.63 million03/26/2024$18.71$18.52-1.02%$18.82$18.44154,486 shs$366.51 million03/25/2024$18.70$18.71+0.05%$19.04$18.47210,612 shs$370.27 million03/22/2024$18.80$18.70-0.53%$18.91$18.45154,519 shs$370.07 million03/21/2024$19.07$18.80-1.42%$19.25$18.75195,882 shs$372.05 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.99$19.07+0.42%$19.56$18.76254,902 shs$377.40 million03/19/2024$17.97$18.99+5.68%$19.00$17.87287,179 shs$375.81 million03/18/2024$17.93$17.97+0.22%$18.34$17.88286,230 shs$355.63 million03/15/2024$17.41$17.93+2.99%$18.65$17.50259,529 shs$354.84 million03/14/2024$17.52$17.41-0.63%$17.68$17.34163,280 shs$344.47 million03/13/2024$17.38$17.52+0.81%$17.76$17.37114,364 shs$346.65 million03/12/2024$17.48$17.38-0.57%$17.54$17.20127,650 shs$343.95 million03/11/2024$17.13$17.48+2.04%$17.49$16.88155,282 shs$345.93 million03/08/2024$17.10$17.13+0.18%$17.53$17.03179,019 shs$339.00 million03/07/2024$16.93$17.10+1.00%$17.18$16.98124,940 shs$338.41 million03/06/2024$17.18$16.93-1.46%$17.30$16.75183,884 shs$335.05 million03/05/2024$16.69$17.18+2.94%$17.55$16.80404,140 shs$339.99 million03/04/2024$16.57$16.69+0.72%$16.83$16.44170,060 shs$330.23 million03/01/2024$16.68$16.57-0.66%$16.92$16.44125,370 shs$327.92 million02/29/2024$16.72$16.68-0.24%$17.40$16.58162,767 shs$330.10 million02/28/2024$17.51$16.72-4.51%$17.38$16.66210,653 shs$330.89 million02/27/2024$16.90$17.51+3.61%$17.69$16.83237,268 shs$346.00 million02/26/2024$16.96$16.90-0.35%$17.12$16.68515,664 shs$333.94 million02/23/2024$17.44$16.96-2.75%$17.59$15.00510,250 shs$335.13 million02/22/2024$17.22$17.44+1.28%$17.48$16.84367,509 shs$344.61 million02/21/2024$18.17$17.22-5.23%$18.24$17.19183,728 shs$340.27 million02/20/2024$18.20$18.17-0.16%$18.18$17.79171,358 shs$359.04 million02/19/2024$18.20$18.20$18.47$18.05147,000 shs$359.63 million02/16/2024$18.57$18.20-1.99%$18.47$18.05146,988 shs$359.63 million02/15/2024$17.94$18.57+3.51%$18.64$18.01171,540 shs$366.98 million02/14/2024$17.33$17.94+3.52%$18.00$17.47173,683 shs$354.53 million02/13/2024$18.19$17.33-4.73%$17.96$17.27242,551 shs$342.44 million02/12/2024$17.90$18.19+1.62%$18.28$17.62224,259 shs$359.43 million02/09/2024$17.42$17.90+2.76%$18.02$17.39179,690 shs$353.70 million02/08/2024$17.16$17.42+1.52%$17.56$17.03237,816 shs$344.22 million02/07/2024$16.65$17.16+3.06%$17.27$16.55235,598 shs$339.08 million02/06/2024$16.76$16.65-0.66%$17.10$16.39226,615 shs$329.00 million02/05/2024$16.45$16.76+1.88%$17.04$16.10370,948 shs$331.18 million02/02/2024$17.06$16.45-3.58%$17.03$16.16336,128 shs$325.05 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$17.02$17.06+0.24%$17.61$16.98397,114 shs$337.11 million01/31/2024$18.66$17.02-8.79%$18.60$16.97717,709 shs$336.32 million01/30/2024$18.81$18.66-0.80%$18.98$18.21479,201 shs$368.72 million01/29/2024$17.34$18.81+8.48%$19.09$17.261.36 million shs$371.69 million01/26/2024$17.37$17.34-0.17%$17.58$17.16723,991 shs$342.64 million01/25/2024$17.21$17.37+0.93%$17.52$17.10154,311 shs$343.23 million01/24/2024$17.43$17.21-1.26%$17.76$17.12184,771 shs$340.07 million01/23/2024$17.45$17.43-0.11%$17.78$17.29168,530 shs$344.42 million01/22/2024$17.05$17.45+2.35%$17.59$17.15168,159 shs$344.81 million01/19/2024$17.11$17.05-0.35%$17.27$16.93407,097 shs$336.91 million01/18/2024$16.95$17.11+0.94%$17.40$16.79288,734 shs$338.09 million01/17/2024$16.74$16.95+1.25%$16.98$16.21274,676 shs$334.93 million01/16/2024$16.69$16.74+0.30%$17.22$16.55386,093 shs$330.78 million01/15/2024$16.69$16.69$16.98$16.47204,200 shs$329.83 million01/12/2024$16.65$16.69+0.24%$16.98$16.47204,297 shs$329.79 million01/11/2024$16.35$16.65+1.83%$16.76$15.75267,440 shs$329.04 million01/10/2024$16.31$16.35+0.25%$16.35$15.91172,839 shs$323.11 million01/09/2024$17.22$16.31-5.28%$17.28$16.20285,430 shs$322.29 million01/08/2024$18.02$17.22-4.44%$17.95$16.96272,532 shs$340.27 million01/05/2024$17.43$18.02+3.38%$18.10$17.36195,134 shs$356.11 million01/04/2024$17.50$17.43-0.40%$17.87$17.32252,341 shs$344.42 million01/03/2024$18.14$17.50-3.53%$17.99$17.27279,319 shs$345.80 million01/02/2024$18.82$18.14-3.61%$19.02$17.96254,677 shs$358.45 million01/01/2024$18.82$18.82$19.36$18.81131,300 shs$371.88 million12/29/2023$19.05$18.82-1.21%$19.36$18.81131,321 shs$371.88 million12/28/2023$19.45$19.05-2.06%$19.73$18.97134,081 shs$376.43 million12/27/2023$19.29$19.45+0.83%$19.58$19.04135,600 shs$384.33 million Related Companies: IperionX Stock Price Chart Northwest Pipe Stock Price Chart Park-Ohio Stock Price Chart GrafTech International Stock Price Chart Alta Equipment Group Stock Price Chart Graham Stock Price Chart Quad/Graphics Stock Price Chart Luxfer Stock Price Chart Manitowoc Stock Price Chart Desktop Metal Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOOM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMC Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.