Go Pro

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$7.54 +0.27 (+3.64%)
Closing price 03:59 PM Eastern
Extended Trading
$7.52 -0.03 (-0.36%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 12.78%. In the past month, the stock has increased 19.01%, reflecting recent market activity.

As of the latest close, DMC Global traded at $7.28 with a market cap of $149.53 million and volume of 249,834 shares. Five years ago, the stock traded at $43.27, representing a 82.56% decrease over that period. At the time, it had a market cap of $810.23 million and a volume of 85,586 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.94%
1 Month
Performance
+19.01%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+13.46%
5 Year
Performance
-82.56%

BOOM Stock Chart for Thursday, August, 6, 2026

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.31$7.28
-0.41%
$7.40$6.92249,834 shs$149.53 million
08/04/2026$7.23$7.31
+1.11%
$7.58$7.00281,302 shs$150.15 million
08/03/2026$6.74$7.23
+7.27%
$7.60$6.63511,357 shs$148.51 million
07/31/2026$6.26$6.74
+7.67%
$6.82$6.20241,007 shs$137.96 million
07/30/2026$5.42$6.26
+15.50%
$7.37$6.06842,066 shs$128.14 million
07/29/2026$5.46$5.42
-0.73%
$5.66$5.28506,496 shs$110.95 million
07/28/2026$5.71$5.46
-4.38%
$5.67$5.30299,612 shs$111.76 million
07/27/2026$5.93$5.71
-3.71%
$6.02$5.67119,728 shs$116.88 million
07/24/2026$6.16$5.93
-3.73%
$6.19$5.91159,377 shs$121.39 million
07/23/2026$6.60$6.16
-6.67%
$6.64$6.12114,644 shs$126.10 million
07/22/2026$6.40$6.60
+3.12%
$6.70$6.40119,120 shs$135.10 million
07/21/2026$6.24$6.40
+2.56%
$6.49$6.17160,622 shs$131.01 million
07/20/2026$6.26$6.24
-0.32%
$6.35$6.18142,656 shs$127.73 million
07/17/2026$6.27$6.26
-0.16%
$6.28$6.07151,604 shs$128.14 million
07/16/2026$6.32$6.27
-0.79%
$6.36$6.15101,712 shs$128.34 million
07/15/2026$6.49$6.32
-2.62%
$6.64$6.28154,265 shs$129.37 million
07/14/2026$6.55$6.49
-0.92%
$6.66$6.46156,258 shs$132.85 million
07/13/2026$6.47$6.55
+1.24%
$6.84$6.44273,405 shs$134.07 million
07/10/2026$6.40$6.47
+1.09%
$6.59$6.37147,420 shs$132.44 million
07/09/2026$6.25$6.40
+2.40%
$6.43$6.13147,138 shs$131.00 million
07/08/2026$6.27$6.25
-0.32%
$6.40$6.18142,050 shs$127.94 million
07/07/2026$6.34$6.27
-1.10%
$6.47$6.11180,492 shs$128.35 million
07/06/2026$6.12$6.34
+3.59%
$6.35$6.03203,079 shs$129.77 million

This page (NASDAQ:BOOM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners