S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
NASDAQ:BOOM

DMC Global (BOOM) Stock Chart & Stock Price History

$24.47
-0.53 (-2.12%)
(As of 09/29/2023 ET)
Compare
Today's Range
$24.21
▼
$25.03
50-Day Range
$17.55
▼
$26.72
52-Week Range
$14.82
▼
$28.01
Volume
231,621 shs
Average Volume
213,351 shs
Market Capitalization
$483.53 million
P/E Ratio
14.65
Dividend Yield
N/A
Price Target
$35.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

DMC Global Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+2.86%
3 Month
Performance
+38.96%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+25.87%
1 Year
Performance
+56.56%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter


BOOM Stock Chart for Saturday, September, 30, 2023

BOOM Chart by TradingView

DMC Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$25.00$24.47
-2.12%		$25.03$24.21231,621 shs$483.53 million
09/28/2023$24.22$25.00
+3.22%		$25.16$24.27175,844 shs$494 million
09/27/2023$24.15$24.22
+0.29%		$24.76$24.17213,173 shs$478.59 million
09/26/2023$24.12$24.15
+0.12%		$24.79$23.92250,381 shs$477.20 million
09/25/2023$24.08$24.12
+0.17%		$24.47$23.84168,388 shs$476.71 million
09/22/2023$24.31$24.08
-0.95%		$24.79$23.72252,265 shs$475.82 million
09/21/2023$24.99$24.31
-2.72%		$24.97$24.13145,235 shs$480.37 million
09/20/2023$25.07$24.99
-0.32%		$25.82$24.96111,719 shs$493.90 million
09/19/2023$24.70$25.07
+1.50%		$25.20$24.67181,926 shs$495.38 million
09/18/2023$25.35$24.70
-2.56%		$25.54$24.68149,391 shs$488.07 million
09/15/2023$25.48$25.35
-0.51%		$25.78$25.11330,850 shs$501.02 million
09/14/2023$25.51$25.48
-0.12%		$26.04$25.44162,836 shs$503.59 million
09/13/2023$26.22$25.51
-2.71%		$26.29$25.02303,018 shs$504.18 million
09/12/2023$26.16$26.22
+0.23%		$26.63$25.62189,064 shs$518.21 million
09/11/2023$26.47$26.16
-1.17%		$26.84$25.85188,434 shs$517.03 million
09/08/2023$26.36$26.47
+0.42%		$27.16$26.10259,119 shs$523.05 million
09/07/2023$26.72$26.36
-1.35%		$26.72$25.62325,833 shs$520.87 million
09/06/2023$26.10$26.72
+2.38%		$26.94$26.07335,616 shs$527.99 million
09/05/2023$25.30$26.10
+3.16%		$26.25$25.27224,144 shs$515.74 million
09/04/2023$25.30$25.30$25.64$24.37201,300 shs$500.03 million
09/01/2023$24.02$25.30
+5.33%		$25.64$24.37199,809 shs$500.03 million
08/31/2023$23.86$24.02
+0.67%		$24.37$23.81277,079 shs$474.73 million
08/30/2023$23.79$23.86
+0.29%		$24.11$23.50167,124 shs$471.57 million
08/29/2023$23.43$23.79
+1.54%		$24.04$23.15209,051 shs$470.09 million
08/28/2023$22.93$23.43
+2.18%		$23.58$22.84194,840 shs$462.98 million
08/25/2023$23.06$22.93
-0.56%		$23.38$22.68172,314 shs$453.19 million
08/24/2023$24.57$23.06
-6.15%		$24.51$23.00245,659 shs$455.67 million
08/23/2023$23.83$24.57
+3.11%		$24.83$23.25218,529 shs$485.50 million
08/22/2023$24.08$23.83
-1.04%		$24.05$23.48177,512 shs$470.88 million
08/21/2023$23.87$24.08
+0.88%		$24.28$23.56116,953 shs$475.82 million
08/18/2023$22.76$23.87
+4.88%		$24.01$22.58205,495 shs$471.67 million
08/17/2023$22.88$22.76
-0.52%		$23.20$22.6896,458 shs$449.74 million
08/16/2023$23.34$22.88
-1.97%		$23.57$22.54160,584 shs$452.11 million
08/15/2023$23.64$23.34
-1.27%		$24.02$23.05163,781 shs$461.20 million
08/14/2023$21.56$23.64
+9.65%		$23.93$21.77279,436 shs$467.13 million
08/11/2023$21.58$21.56
-0.09%		$22.28$21.45131,839 shs$426.03 million
08/10/2023$22.26$21.58
-3.05%		$23.15$21.23258,763 shs$425.49 million
08/09/2023$17.55$22.26
+26.84%		$22.47$20.10637,647 shs$438.90 million
08/08/2023$18.25$17.55
-3.84%		$17.95$17.22192,880 shs$346.09 million
08/07/2023$18.48$18.25
-1.24%		$18.71$18.1198,033 shs$359.89 million
08/04/2023$18.64$18.48
-0.86%		$18.85$18.44111,660 shs$364.37 million
08/03/2023$18.14$18.64
+2.76%		$18.83$17.99132,115 shs$367.58 million
08/02/2023$18.37$18.14
-1.25%		$18.36$17.75105,077 shs$357.72 million
08/01/2023$18.86$18.37
-2.60%		$18.63$18.15191,737 shs$362.26 million
07/31/2023$18.29$18.86
+3.12%		$19.08$18.31101,015 shs$371.92 million
07/28/2023$18.27$18.29
+0.11%		$18.77$18.1992,756 shs$360.68 million
07/27/2023$19.28$18.27
-5.24%		$19.50$18.08283,075 shs$360.28 million
07/26/2023$19.02$19.28
+1.37%		$19.38$18.51115,843 shs$380.20 million
07/25/2023$19.00$19.02
+0.11%		$19.29$18.97100,908 shs$375.07 million
07/24/2023$18.34$19.00
+3.63%		$19.00$18.24151,554 shs$374.68 million
07/21/2023$18.29$18.34
+0.25%		$18.47$17.89100,832 shs$361.51 million
07/20/2023$18.46$18.29
-0.92%		$18.53$18.00102,459 shs$360.62 million
07/19/2023$18.48$18.46
-0.11%		$18.73$18.13118,023 shs$364.03 million
07/18/2023$18.60$18.48
-0.65%		$19.14$18.37146,613 shs$364.43 million
07/17/2023$17.98$18.60
+3.45%		$18.74$17.73187,045 shs$366.79 million
07/14/2023$18.26$17.98
-1.53%		$18.30$17.65131,255 shs$354.57 million
07/13/2023$17.79$18.26
+2.64%		$18.31$17.70153,573 shs$360.09 million
07/12/2023$17.74$17.79
+0.28%		$18.15$17.42232,296 shs$350.82 million
07/11/2023$17.08$17.74
+3.86%		$17.78$16.95157,110 shs$349.83 million
07/10/2023$16.96$17.08
+0.71%		$17.12$16.62167,953 shs$336.77 million
07/07/2023$15.76$16.96
+7.61%		$17.11$15.74287,203 shs$334.45 million
07/06/2023$16.22$15.76
-2.84%		$16.10$15.50308,197 shs$310.79 million
07/05/2023$18.20$16.22
-10.88%		$18.15$16.21244,533 shs$319.81 million
07/04/2023$18.20$18.20$18.25$17.6794,214 shs$358.90 million
07/03/2023$17.76$18.20
+2.48%		$18.25$17.6794,113 shs$358.90 million
06/30/2023$17.61$17.76
+0.85%		$17.95$17.58183,193 shs$350.23 million
06/29/2023$17.10$17.61
+2.98%		$17.87$17.17303,679 shs$347.27 million
06/28/2023$17.07$17.10
+0.18%		$17.13$16.73198,576 shs$337.21 million

Related Companies:
This page (NASDAQ:BOOM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -