Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$6.93 -0.44 (-5.97%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$6.93 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 3.59%. In the past month, the stock has increased 33.78%, reflecting recent market activity.

As of the latest close, DMC Global traded at $6.93 with a market cap of $141.86 million and volume of 147,607 shares. Five years ago, the stock traded at $54.23, representing a 87.22% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 119,585 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
+33.78%
3 Month
Performance
-18.09%
Year-To-Date
Performance
+3.59%
1 Year
Performance
0.00%
5 Year
Performance
-87.22%

BOOM Stock Chart for Sunday, May, 17, 2026

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.37$6.93
-5.97%
$7.38$6.92147,607 shs$141.86 million
05/14/2026$7.38$7.37
-0.14%
$7.63$7.37149,074 shs$150.86 million
05/13/2026$7.51$7.38
-1.73%
$7.49$7.25188,334 shs$151.07 million
05/12/2026$7.19$7.51
+4.45%
$7.57$7.12204,265 shs$153.73 million
05/11/2026$7.44$7.19
-3.36%
$7.53$7.19178,167 shs$147.18 million
05/08/2026$7.33$7.44
+1.50%
$7.63$7.17214,448 shs$150.04 million
05/07/2026$7.39$7.33
-0.81%
$7.41$6.92258,581 shs$150.05 million
05/06/2026$7.64$7.39
-3.27%
$7.54$7.20339,741 shs$151.27 million
05/05/2026N/A$7.64$8.14$7.53424,150 shs$158.89 million
04/30/2026$6.29$6.18
-1.75%
$6.39$6.15227,265 shs$126.54 million
04/29/2026$6.39$6.29
-1.56%
$6.50$6.15266,134 shs$128.79 million
04/28/2026$6.45$6.39
-0.93%
$6.56$6.24297,376 shs$130.87 million
04/27/2026$6.41$6.45
+0.62%
$6.46$6.14271,025 shs$132.10 million
04/24/2026$5.65$6.41
+13.45%
$6.45$5.58644,390 shs$131.28 million
04/23/2026$5.69$5.65
-0.70%
$5.88$5.52243,431 shs$115.68 million
04/22/2026$5.35$5.69
+6.36%
$5.74$5.34453,261 shs$116.53 million
04/21/2026$5.28$5.35
+1.33%
$5.45$5.25188,191 shs$109.57 million
04/20/2026$5.18$5.28
+1.93%
$5.42$5.10413,528 shs$108.13 million
04/17/2026$5.35$5.18
-3.18%
$5.36$5.10245,012 shs$106.06 million
04/16/2026$5.34$5.35
+0.19%
$5.42$5.31222,131 shs$109.57 million

This page (NASDAQ:BOOM) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners