NASDAQ:BOOM - Dmc Global Options Chain

$60.45
-1.73 (-2.78 %)
(As of 07/21/2019 07:12 AM ET)
Today's Range
$60.39
Now: $60.45
$62.19
50-Day Range
$59.90
MA: $64.45
$75.69
52-Week Range
$30.25
Now: $60.45
$76.68
Volume249,709 shs
Average Volume247,555 shs
Market Capitalization$905.54 million
P/E Ratio23.16
Dividend Yield0.13%
Beta0.7

Options Chain

Dmc Global (NASDAQ:BOOM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$95.00$0.000Call000
8/16/2019$90.00$0.125Call05 (+2)0.716825 (+0.018178)0.028914
8/16/2019$85.00$0.175Call020.6691260.04115
8/16/2019$80.00$0.300Call0140.6376410.068251
8/16/2019$75.00$0.575Call137 (+2)0.616321 (-0.014342)0.121326
8/16/2019$70.00$1.200Call884,430 (-50)0.612621 (-0.031128)0.220692
8/16/2019$65.00$2.425Call1064,631 (-32)0.619781 (+0.018014)0.371728
8/16/2019$60.00$4.600Call191260.650568 (-0.000981)0.555967
8/16/2019$55.00$7.400Call1170.635089 (-0.032902)0.737124
8/16/2019$50.00$11.500Call018 (+5)0.716336 (+0.001172)0.85637
8/16/2019$45.00$16.500Call010.979457 (-0.030093)0.890604
8/16/2019$40.00$21.350Call021.20448 (-0.01895)0.920667
8/16/2019$35.00$26.250Call091.46084 (-0.033411)0.940266
8/16/2019$30.00$30.900Call111.56360.96698
8/16/2019$95.00$34.550Put000.451123 (-0.258767)-1
8/16/2019$90.00$30.000Put000.952246 (+0.321602)-0.921101
8/16/2019$85.00$24.500Put000
8/16/2019$80.00$19.500Put000
8/16/2019$75.00$14.900Put01 (-2)0.571521 (-0.072266)-0.904018
8/16/2019$70.00$10.500Put0140.576416 (-0.059578)-0.798844
8/16/2019$65.00$6.850Put15128 (-6)0.614698 (-0.013483)-0.632083
8/16/2019$60.00$3.900Put631,190 (+45)0.627727 (+0.014019)-0.445632
8/16/2019$55.00$2.275Put161,043 (+24)0.705911 (+0.035232)-0.278222
8/16/2019$50.00$0.825Put4330.676614 (-0.035471)-0.131471
8/16/2019$45.00$0.400Put1130.765387 (-0.041804)-0.064598
8/16/2019$40.00$0.000Put05000
8/16/2019$35.00$0.000Put02 (+2)0
8/16/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel