Log in
NYSE:NGS

Natural Gas Services Group Options Chain and Prices

$9.05
-0.16 (-1.74 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.02
Now: $9.05
$9.43
50-Day Range
$6.38
MA: $7.86
$9.21
52-Week Range
$2.62
Now: $9.05
$14.20
Volume99,545 shs
Average Volume91,172 shs
Market Capitalization$121.88 million
P/E RatioN/A
Dividend YieldN/A
Beta2.28

Options Chain

Natural Gas Services Group (NYSE:NGS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$10.00$0.225Call00013
(+0)
0.5523720.2824650
10/16/2020$7.50$1.675Call000160
(+0)
0.67097
(+0.09855)
0.8652380
10/16/2020$5.00$4.150Call0000
(+0)
1.51840.9475190
10/16/2020$2.50$6.550Call0002
(+0)
0.5523721.00
10/16/2020$20.00$10.800Put0000
(+0)
0.00
10/16/2020$17.50$8.200Put0000
(+0)
0.00
10/16/2020$15.00$5.650Put0000
(+0)
0.00
10/16/2020$12.50$3.175Put0000
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.100Put000573
(+0)
0.630835
(-0.024678)
-0.1195610
10/16/2020$5.00$0.125Put0000
(+0)
1.60529-0.0591220
10/16/2020$2.50$0.100Put0000
(+0)
3.04063-0.0247590
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.