NYSE:NGS - Natural Gas Services Group Options Chain

$13.25

-0.59 (-4.26 %)

(As of 09/19/2019 09:22 AM ET)

Add

Today's Range

$13.10

Now: $13.25▼

$13.67

50-Day Range

$10.64

MA: $12.41▼

$16.28

52-Week Range

$10.22

Now: $13.25▼

$21.90

Volume121,466 shs

Average Volume90,199 shs

Market Capitalization$175.30 million

P/E Ratio165.63

Dividend YieldN/A

Beta1.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.125	Call	0	6.11774 (+1.36237)	0.057287
9/20/2019	$25.00	$0.125	Call	0	5.06317 (+1.17667)	0.065988
9/20/2019	$22.50	$0.125	Call	0	4.42351 (+1.06549)	0.073086
9/20/2019	$20.00	$0.125	Call	0	3.70653 (+0.92487)	0.086408
9/20/2019	$17.50	$0.125	Call	10	2.76743 (+0.787722)	0.10469
9/20/2019	$15.00	$0.125	Call	0	1.59165 (+0.618508)	0.160261
9/20/2019	$12.50	$0.000	Call	30		0
9/20/2019	$10.00	$3.575	Call	3	4.06844 (+0.317392)	0.861094
9/20/2019	$7.50	$6.150	Call	0	7.3234 (+1.28559)	0.906745
9/20/2019	$5.00	$8.750	Call	0	12.2642 (+3.39434)	0.936681
9/20/2019	$2.50	$11.250	Call	0	20.7599 (+2.97429)	0.968105
9/20/2019	$30.00	$16.800	Put	0	5.30151 (+0.136764)	-0.972094
9/20/2019	$25.00	$11.750	Put	0	1.52813 (-2.75688)	-1
9/20/2019	$22.50	$9.250	Put	0	1.42266 (-2.30645)	-1
9/20/2019	$20.00	$6.800	Put	0	3.10625 (+0.0749)	-0.956212
9/20/2019	$17.50	$4.400	Put	0	2.89532 (+0.65599)	-0.883589
9/20/2019	$15.00	$1.525	Put	0	0
9/20/2019	$12.50	$0.050	Put	3	0.735171 (-0.347769)	-0.132861
9/20/2019	$10.00	$0.125	Put	0	2.99333 (+0.29147)	-0.08322
9/20/2019	$7.50	$0.125	Put	0	5.34434 (+0.728617)	-0.048676
9/20/2019	$5.00	$0.125	Put	0	8.4708 (+1.36287)	-0.030005
9/20/2019	$2.50	$0.125	Put	0	14.0823 (+2.39071)	-0.016547

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain