NYSE:NGS - Natural Gas Services Group Options Chain

$13.25
-0.59 (-4.26 %)
(As of 09/19/2019 09:22 AM ET)
Today's Range
$13.10
Now: $13.25
$13.67
50-Day Range
$10.64
MA: $12.41
$16.28
52-Week Range
$10.22
Now: $13.25
$21.90
Volume121,466 shs
Average Volume90,199 shs
Market Capitalization$175.30 million
P/E Ratio165.63
Dividend YieldN/A
Beta1.37

Options Chain

Natural Gas Services Group (NYSE:NGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call006.11774 (+1.36237)0.057287
9/20/2019$25.00$0.125Call005.06317 (+1.17667)0.065988
9/20/2019$22.50$0.125Call004.42351 (+1.06549)0.073086
9/20/2019$20.00$0.125Call003.70653 (+0.92487)0.086408
9/20/2019$17.50$0.125Call0102.76743 (+0.787722)0.10469
9/20/2019$15.00$0.125Call001.59165 (+0.618508)0.160261
9/20/2019$12.50$0.000Call0300
9/20/2019$10.00$3.575Call034.06844 (+0.317392)0.861094
9/20/2019$7.50$6.150Call007.3234 (+1.28559)0.906745
9/20/2019$5.00$8.750Call0012.2642 (+3.39434)0.936681
9/20/2019$2.50$11.250Call0020.7599 (+2.97429)0.968105
9/20/2019$30.00$16.800Put005.30151 (+0.136764)-0.972094
9/20/2019$25.00$11.750Put001.52813 (-2.75688)-1
9/20/2019$22.50$9.250Put001.42266 (-2.30645)-1
9/20/2019$20.00$6.800Put003.10625 (+0.0749)-0.956212
9/20/2019$17.50$4.400Put002.89532 (+0.65599)-0.883589
9/20/2019$15.00$1.525Put000
9/20/2019$12.50$0.050Put030.735171 (-0.347769)-0.132861
9/20/2019$10.00$0.125Put002.99333 (+0.29147)-0.08322
9/20/2019$7.50$0.125Put005.34434 (+0.728617)-0.048676
9/20/2019$5.00$0.125Put008.4708 (+1.36287)-0.030005
9/20/2019$2.50$0.125Put0014.0823 (+2.39071)-0.016547
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel