S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
Log in
NYSE:HLX

Helix Energy Solutions Group Options Chain and Prices

$4.86
0.00 (0.00 %)
(As of 02/26/2021 02:27 PM ET)
Add
Compare
Today's Range
$4.66
Now: $4.86
$4.99
50-Day Range
$4.12
MA: $4.64
$5.33
52-Week Range
$0.99
Now: $4.86
$7.47
Volume90,477 shs
Average Volume2.29 million shs
Market Capitalization$729.78 million
P/E Ratio30.38
Dividend YieldN/A
Beta3.66

Options Chain

Helix Energy Solutions Group (NYSE:HLX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.050Call10069
(+0)
1.70513
(+0.080364)
0.064981
3/19/2021$9.00$0.050Call00069
(+0)
1.51916
(+0.08009)
0.071380
3/19/2021$8.00$0.050Call0002149
(-2)
1.29921
(+0.076661)
0.0803060
3/19/2021$7.00$0.050Call600478
(+10)
1.0355
(-0.032292)
0.0954272
3/19/2021$6.00$0.125Call116821008
(+3)
0.949495
(+0.087009)
0.2155456
3/19/2021$5.00$0.325Call298291373130
(+219)
0.811107
(+0.029088)
0.48286951
3/19/2021$4.00$0.975Call24123780
(+14)
0.947498
(+0.183248)
0.8298515
3/19/2021$3.00$1.875Call101454
(+0)
1.09764
(+0.165765)
0.9728871
3/19/2021$2.00$2.900Call00092
(+0)
2.273860.9692340
3/19/2021$1.00$3.900Call10126
(+0)
3.89036
(+0.232305)
0.9835341
3/19/2021$10.00$5.100Put0000
(+0)
0.00
3/19/2021$9.00$4.050Put0000
(+0)
0.00
3/19/2021$8.00$3.100Put0000
(+0)
0.00
3/19/2021$7.00$2.150Put00012
(+0)
0.769921
(-0.17631)
-0.9685680
3/19/2021$6.00$1.225Put110116
(+7)
0.828201
(-0.083147)
-0.8271781
3/19/2021$5.00$0.475Put51645202
(-1)
0.826682
(-0.048485)
-0.514733
3/19/2021$4.00$0.100Put100334
(+0)
0.891347
(-0.038751)
-0.1587471
3/19/2021$3.00$0.050Put000225
(+0)
1.42461
(+0.195868)
-0.0588850
3/19/2021$2.00$0.000Put00018
(+0)
0.00
3/19/2021$1.00$0.025Put0003
(+0)
3.59193
(+0.027534)
-0.0118830
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.