Go Pro

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

Natural Gas Services Group logo
$33.25 +0.07 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$33.28 +0.03 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Natural Gas Services Group Stock Price Performance

The Natural Gas Services Group (NGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.79%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Natural Gas Services Group traded at $33.21 with a market cap of $428.30 million and volume of 94,054 shares. Five years ago, the stock traded at $9.33, representing a 256.33% increase over that period. At the time, it had a market cap of $124.51 million and a volume of 31,246 shares.

Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
-4.22%
3 Month
Performance
-22.34%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+17.79%
5 Year
Performance
+256.33%

NGS Stock Chart for Thursday, September, 24, 2026

Natural Gas Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.34$33.21
-0.38%
$34.32$32.9194,054 shs$428.30 million
09/22/2026$34.58$33.34
-3.60%
$34.78$33.30134,141 shs$430.02 million
09/21/2026$35.53$34.58
-2.67%
$35.48$34.31117,698 shs$446.08 million
09/18/2026$35.89$35.53
-1.00%
$36.08$35.36236,199 shs$458.30 million
09/17/2026$36.12$35.89
-0.65%
$36.60$35.7672,703 shs$462.85 million
09/16/2026$36.21$36.12
-0.24%
$36.64$35.5472,032 shs$465.95 million
09/15/2026$35.70$36.21
+1.43%
$36.60$35.64129,535 shs$467.06 million
09/14/2026$37.92$35.70
-5.86%
$37.31$35.54146,229 shs$460.41 million
09/11/2026$36.95$37.92
+2.63%
$38.00$36.62132,855 shs$489.07 million
09/10/2026$38.18$36.95
-3.22%
$38.56$36.83127,762 shs$476.63 million
09/09/2026$36.98$38.18
+3.25%
$38.28$36.63158,240 shs$492.48 million
09/08/2026$36.38$36.98
+1.64%
$37.49$36.59133,834 shs$476.93 million
09/07/2026$36.38$36.38$36.46$35.41122,701 shs$469.30 million
09/04/2026$35.57$36.38
+2.28%
$36.46$35.41122,701 shs$469.30 million
09/03/2026$35.36$35.57
+0.58%
$36.31$35.3069,758 shs$458.85 million
09/02/2026$35.20$35.36
+0.47%
$35.59$34.27114,866 shs$456.20 million
09/01/2026$35.14$35.20
+0.17%
$35.44$34.8588,577 shs$454.01 million
08/31/2026$34.61$35.14
+1.53%
$35.33$34.6579,634 shs$453.31 million
08/28/2026$35.45$34.61
-2.37%
$35.70$34.5674,643 shs$446.47 million
08/27/2026$34.63$35.45
+2.37%
$35.50$34.3077,750 shs$457.31 million
08/26/2026$34.35$34.63
+0.82%
$34.99$34.0576,987 shs$446.66 million
08/25/2026$34.71$34.35
-1.04%
$35.38$34.2577,441 shs$443.12 million
08/24/2026$35.53$34.71
-2.31%
$35.45$34.53131,054 shs$447.76 million

This page (NYSE:NGS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners