Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NGS Stock Alerts
$23.79
-0.38 (-1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Gas Services Group Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+20.39%
3 Month
Performance
+53.19%
6 Month
Performance
+67.18%
Year-To-Date
Performance
+47.95%
1 Year
Performance
+129.86%
Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NGS Stock Chart for Saturday, April, 27, 2024

NGS Chart by TradingView

Natural Gas Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.07$23.80
-1.12%		$24.06$23.13101,057 shs$296.07 million
04/25/2024$24.23$24.07
-0.66%		$24.28$23.9347,212 shs$299.43 million
04/24/2024$24.21$24.23
+0.08%		$24.90$23.89103,675 shs$301.35 million
04/23/2024$23.72$24.21
+2.07%		$24.45$23.7985,125 shs$301.17 million
04/22/2024$23.39$23.72
+1.41%		$24.10$22.9586,187 shs$295.08 million
04/19/2024$23.43$23.39
-0.17%		$23.83$23.1262,269 shs$290.91 million
04/18/2024$23.12$23.43
+1.32%		$23.90$22.65131,581 shs$291.41 million
04/17/2024$23.36$23.12
-1.03%		$23.75$22.6978,800 shs$287.61 million
04/16/2024$23.94$23.36
-2.42%		$24.10$22.52144,179 shs$290.60 million
04/15/2024$23.52$23.94
+1.79%		$24.24$23.41118,225 shs$297.81 million
04/12/2024$23.39$23.52
+0.56%		$23.78$23.3286,205 shs$292.59 million
04/11/2024$22.88$23.39
+2.23%		$23.51$22.7957,911 shs$290.97 million
04/10/2024$23.12$22.88
-1.04%		$23.21$22.3777,615 shs$284.63 million
04/09/2024$23.45$23.12
-1.41%		$23.42$22.7196,248 shs$287.61 million
04/08/2024$23.62$23.45
-0.72%		$23.81$23.06131,167 shs$291.72 million
04/05/2024$23.52$23.62
+0.43%		$24.39$23.01127,945 shs$293.76 million
04/04/2024$23.18$23.52
+1.47%		$24.07$23.00142,687 shs$292.59 million
04/03/2024$22.67$23.18
+2.25%		$23.97$22.57257,824 shs$288.36 million
04/02/2024$20.25$22.67
+11.95%		$22.84$20.49230,759 shs$282.02 million
04/01/2024$19.43$20.25
+4.22%		$20.36$19.34179,614 shs$251.91 million
03/29/2024$19.43$19.43$19.92$19.1852,930 shs$241.71 million
03/28/2024$19.76$19.43
-1.67%		$19.92$19.1852,861 shs$241.71 million
03/27/2024$19.69$19.76
+0.36%		$20.15$19.2355,226 shs$245.81 million
03/26/2024$19.35$19.69
+1.76%		$19.70$19.0091,588 shs$244.94 million
03/25/2024$18.59$19.35
+4.09%		$19.64$18.25109,545 shs$240.66 million
03/22/2024$18.32$18.58
+1.42%		$18.72$18.3439,363 shs$231.14 million
03/21/2024$18.10$18.32
+1.22%		$18.39$17.9237,043 shs$227.90 million
03/20/2024$17.77$18.10
+1.86%		$18.17$17.4554,563 shs$225.11 million
03/19/2024$16.93$17.77
+4.96%		$17.81$16.8745,536 shs$221.06 million
03/18/2024$17.59$16.93
-3.75%		$17.67$16.9346,473 shs$210.61 million
03/15/2024$17.74$17.64
-0.56%		$18.16$17.4589,530 shs$219.39 million
03/14/2024$17.90$17.74
-0.89%		$17.98$17.5938,340 shs$220.69 million
03/13/2024$17.33$17.90
+3.29%		$18.03$17.5039,201 shs$222.68 million
03/12/2024$17.25$17.33
+0.46%		$17.54$17.0539,630 shs$215.59 million
03/11/2024$17.43$17.25
-1.03%		$17.58$16.8942,680 shs$214.54 million
03/08/2024$17.72$17.43
-1.64%		$17.94$17.1639,817 shs$216.83 million
03/07/2024$17.78$17.72
-0.34%		$17.90$17.6140,561 shs$220.44 million
03/06/2024$17.73$17.78
+0.28%		$18.36$17.7276,387 shs$221.13 million
03/05/2024$17.71$17.73
+0.11%		$17.99$17.5547,842 shs$220.56 million
03/04/2024$17.21$17.71
+2.91%		$18.00$17.2969,032 shs$220.31 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$16.75$17.21
+2.75%		$17.47$16.7038,162 shs$214.09 million
02/29/2024$16.40$16.75
+2.13%		$16.90$16.4227,588 shs$208.37 million
02/28/2024$16.60$16.40
-1.20%		$16.86$16.3243,225 shs$204.02 million
02/27/2024$16.05$16.60
+3.43%		$16.61$15.8834,752 shs$206.50 million
02/26/2024$15.94$16.05
+0.69%		$16.26$15.7938,040 shs$199.66 million
02/23/2024$15.62$15.93
+1.98%		$15.94$15.4322,322 shs$198.17 million
02/22/2024$16.05$15.62
-2.68%		$15.92$15.1443,117 shs$194.31 million
02/21/2024$15.74$16.05
+1.97%		$16.41$15.3739,867 shs$199.61 million
02/20/2024$15.45$15.74
+1.88%		$15.89$15.2148,662 shs$195.81 million
02/19/2024$15.45$15.45$15.58$15.0236,100 shs$192.20 million
02/16/2024$15.26$15.47
+1.38%		$15.54$15.0536,114 shs$192.40 million
02/15/2024$14.72$15.26
+3.67%		$15.30$14.6920,009 shs$189.83 million
02/14/2024$14.73$14.72
-0.07%		$14.81$14.3831,917 shs$183.12 million
02/13/2024$15.24$14.73
-3.35%		$15.78$14.4250,050 shs$183.24 million
02/12/2024$14.85$15.24
+2.63%		$15.42$14.7835,790 shs$189.59 million
02/09/2024$14.98$14.88
-0.67%		$14.99$14.5429,810 shs$185.11 million
02/08/2024$14.38$14.98
+4.17%		$14.99$14.3220,596 shs$186.35 million
02/07/2024$14.47$14.38
-0.62%		$14.63$14.0920,990 shs$178.89 million
02/06/2024$14.43$14.47
+0.28%		$14.71$14.3229,373 shs$179.96 million
02/05/2024$14.68$14.43
-1.70%		$14.54$14.3927,502 shs$179.51 million
02/02/2024$14.85$14.68
-1.14%		$14.81$14.2633,577 shs$182.62 million
02/01/2024$14.61$14.85
+1.64%		$14.93$14.2743,747 shs$184.73 million
01/31/2024$15.10$14.61
-3.25%		$15.14$14.5149,575 shs$181.75 million
01/30/2024$15.40$15.10
-1.95%		$15.47$15.0315,071 shs$187.84 million
01/29/2024$15.53$15.40
-0.84%		$15.60$15.1718,076 shs$191.58 million
01/26/2024$15.58$15.48
-0.64%		$15.52$14.9225,433 shs$192.57 million

Related Companies:
This page (NYSE:NGS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press