Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FET Stock Alerts

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$80.56 +0.78 (+0.98%)
As of 08/28/2026 03:57 PM Eastern
Compare

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.19%, with a year-to-date return of 117.72%. In the past month, the stock has increased 56.00%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $80.56 with a market cap of $905.98 million and volume of 167,164 shares. Five years ago, the stock traded at $19.60, representing a 311.02% increase over that period. At the time, it had a market cap of $110.31 million and a volume of 4,474 shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+56.00%
3 Month
Performance
+60.77%
Year-To-Date
Performance
+117.72%
1 Year
Performance
+205.19%
5 Year
Performance
+311.02%

FET Stock Chart for Sunday, August, 30, 2026

FET Chart by TradingView

Forum Energy Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$79.98$80.56
+0.72%		$81.93$78.80167,164 shs$905.98 million
08/27/2026$75.58$79.98
+5.83%		$80.98$74.26180,004 shs$899.82 million
08/26/2026$76.99$75.58
-1.83%		$77.23$74.45205,108 shs$850.28 million
08/25/2026$76.13$76.99
+1.13%		$77.56$75.99128,729 shs$865.85 million
08/24/2026$77.82$76.13
-2.17%		$78.11$75.16159,247 shs$856.46 million
08/21/2026$78.04$77.82
-0.28%		$81.10$77.32204,705 shs$875.48 million
08/20/2026$81.18$78.04
-3.87%		$83.86$77.48177,603 shs$877.95 million
08/19/2026$82.61$81.18
-1.73%		$84.44$80.77149,616 shs$912.98 million
08/18/2026$86.28$82.61
-4.25%		$87.42$82.40133,002 shs$929.39 million
08/17/2026$85.43$86.28
+0.99%		$87.09$83.65164,367 shs$970.65 million
08/14/2026$82.47$85.43
+3.59%		$86.25$83.33158,027 shs$961.10 million
08/13/2026$83.20$82.47
-0.88%		$85.00$81.59218,994 shs$927.42 million
08/12/2026$83.08$83.20
+0.15%		$84.75$81.63178,166 shs$936 million
08/11/2026$78.16$83.08
+6.29%		$83.18$78.71229,139 shs$934.64 million
08/10/2026$74.22$78.16
+5.32%		$79.42$75.30180,367 shs$879.03 million
08/07/2026$74.86$74.22
-0.86%		$76.74$73.80242,939 shs$834.62 million
08/06/2026$75.29$74.86
-0.56%		$77.51$74.61236,744 shs$842.18 million
08/05/2026$74.07$75.29
+1.64%		$75.89$71.68325,137 shs$846.96 million
08/04/2026$70.58$74.07
+4.94%		$74.77$68.50429,778 shs$837.31 million
08/03/2026$62.78$70.58
+12.43%		$71.73$62.64494,410 shs$797.60 million
07/31/2026$51.64$62.78
+21.58%		$64.60$56.29378,740 shs$709.45 million
07/30/2026$50.83$51.64
+1.60%		$52.46$50.31141,186 shs$583.53 million
07/29/2026$52.61$50.83
-3.38%		$54.19$50.27204,558 shs$574.53 million
Related Companies

This page (NYSE:FET) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel