Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$19.95 -0.90 (-4.32%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$19.93 -0.02 (-0.08%)
As of 07/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.35%, with a year-to-date return of 28.79%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $19.95 with a market cap of $246.78 million and volume of 90,759 shares. Five years ago, the stock traded at a split-adjusted price of $7.51, representing a 165.72% increase over that period. At the time, it had a market cap of $45.61 million and a volume of 1.82 million shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+2.54%
3 Month
Performance
+39.22%
Year-To-Date
Performance
+28.79%
1 Year
Performance
+17.35%
5 Year
Performance
+165.72%

FET Stock Chart for Tuesday, July, 15, 2025

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$20.84$19.95
-4.27%
$20.69$19.9190,759 shs$246.78 million
07/11/2025$20.68$20.84
+0.77%
$21.23$20.45129,770 shs$257.79 million
07/10/2025$20.56$20.68
+0.58%
$20.77$20.1274,218 shs$255.81 million
07/09/2025$20.45$20.56
+0.54%
$20.82$20.1795,957 shs$254.33 million
07/08/2025$19.43$20.45
+5.25%
$20.96$19.20112,049 shs$252.97 million
07/07/2025$19.49$19.43
-0.31%
$19.89$19.3187,221 shs$240.35 million
07/04/2025$19.49$19.49$19.75$19.2723,534 shs$241.09 million
07/03/2025$19.49$19.49$19.75$19.2723,534 shs$241.09 million
07/02/2025$19.22$19.49
+1.40%
$19.54$19.0270,390 shs$241.09 million
07/01/2025$19.53$19.22
-1.59%
$19.84$19.0480,344 shs$237.75 million
06/30/2025$20.07$19.53
-2.71%
$20.21$19.45169,952 shs$241.59 million
06/27/2025$19.44$20.07
+3.29%
$20.32$19.63190,531 shs$248.32 million
06/26/2025$19.14$19.44
+1.54%
$19.79$19.0889,309 shs$240.41 million
06/25/2025$19.73$19.14
-2.97%
$19.85$18.75142,201 shs$236.76 million
06/24/2025$19.21$19.73
+2.69%
$19.80$19.00112,923 shs$244.01 million
06/23/2025$19.51$19.21
-1.55%
$19.75$19.14100,248 shs$237.63 million
06/20/2025$20.17$19.51
-3.24%
$20.37$19.41181,887 shs$241.36 million
06/19/2025$20.17$20.17$20.35$19.5070,027 shs$249.45 million
06/18/2025$20.14$20.17
+0.13%
$20.35$19.5070,027 shs$249.45 million
06/17/2025$19.70$20.14
+2.23%
$20.66$19.75133,574 shs$249.13 million
06/16/2025$19.46$19.70
+1.26%
$19.81$19.2885,887 shs$243.70 million

This page (NYSE:FET) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners