Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$50.35 -3.29 (-6.13%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$50.40 +0.04 (+0.09%)
As of 06/5/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forum Energy Technologies Stock Price Performance

The Forum Energy Technologies (FET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 204.83%, with a year-to-date return of 36.08%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, Forum Energy Technologies traded at $50.35 with a market cap of $568.97 million and volume of 94,601 shares. Five years ago, the stock traded at $24.99, representing a 101.48% increase over that period. At the time, it had a market cap of $139.94 million and a volume of 173,727 shares.

Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-9.95%
3 Month
Performance
-12.00%
Year-To-Date
Performance
+36.08%
1 Year
Performance
+204.83%
5 Year
Performance
+101.48%

FET Stock Chart for Saturday, June, 6, 2026

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$53.52$50.35
-5.92%
$53.41$49.9594,601 shs$568.97 million
06/04/2026$52.05$53.52
+2.83%
$53.65$51.69122,744 shs$604.78 million
06/03/2026$52.59$52.05
-1.03%
$53.35$51.51109,165 shs$588.32 million
06/02/2026$50.25$52.59
+4.64%
$52.96$49.26124,489 shs$572.90 million
06/01/2026$50.11$50.25
+0.29%
$51.40$48.97249,469 shs$567.87 million
05/29/2026$52.11$50.11
-3.83%
$51.50$49.55243,440 shs$566.24 million
05/28/2026$53.52$52.11
-2.64%
$54.32$48.86240,003 shs$589.03 million
05/27/2026$56.68$53.52
-5.57%
$56.34$53.19137,162 shs$604.81 million
05/26/2026$57.03$56.68
-0.62%
$59.00$56.07145,080 shs$640.48 million
05/25/2026$57.03$57.03$58.25$55.61119,006 shs$644.68 million
05/22/2026$58.51$57.03
-2.53%
$58.25$55.61119,006 shs$644.68 million
05/21/2026$56.98$58.51
+2.69%
$58.66$56.06169,146 shs$661.15 million
05/20/2026$57.31$56.98
-0.58%
$58.75$56.74122,493 shs$643.86 million
05/19/2026$57.87$57.31
-0.96%
$58.40$56.87102,344 shs$647.83 million
05/18/2026$56.22$57.87
+2.94%
$58.07$55.31127,114 shs$653.87 million
05/15/2026$55.98$56.22
+0.41%
$56.51$54.36176,830 shs$635.23 million
05/14/2026$56.08$55.98
-0.18%
$56.84$55.51127,320 shs$632.62 million
05/13/2026$55.56$56.08
+0.94%
$56.23$54.40164,743 shs$633.96 million
05/12/2026$56.24$55.56
-1.21%
$56.56$54.66130,905 shs$627.81 million
05/11/2026$53.83$56.24
+4.47%
$57.00$54.17136,516 shs$635.48 million
05/08/2026$54.70$53.83
-1.59%
$55.74$53.52119,323 shs$615.18 million
05/07/2026$55.92$54.70
-2.17%
$56.07$53.52166,028 shs$618.35 million
05/06/2026$59.51$55.92
-6.04%
$58.44$55.48207,219 shs$633.53 million
05/05/2026N/A$59.51$61.64$56.94197,882 shs$674.24 million

This page (NYSE:FET) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners