S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:SND

Smart Sand Options Chain and Prices

$2.84
+0.06 (+2.16 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.56
Now: $2.84
$2.99
50-Day Range
$1.81
MA: $2.46
$3.66
52-Week Range
$0.55
Now: $2.84
$3.67
Volume758,234 shs
Average Volume506,535 shs
Market Capitalization$123.87 million
P/E Ratio2.61
Dividend YieldN/A
Beta2.09

Options Chain

Smart Sand (NASDAQ:SND) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$7.50$0.100Call00039
(+0)
3.470210.138070
3/19/2021$5.00$0.025Call341021204
(+14)
1.73168
(+0.004381)
0.0670387
3/19/2021$2.50$0.475Call10100412
(+199)
1.30837
(-0.04904)
0.7342731
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$2.225Put10141
(-2)
2.15099
(+0.347742)
-0.8722571
3/19/2021$2.50$0.125Put19136586
(-3)
1.24746
(+0.261262)
-0.2598368
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.