NASDAQ:GEOS - Geospace Technologies Options Chain

$13.46
+0.38 (+2.91 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$12.94
Now: $13.46
$13.79
50-Day Range
$12.11
MA: $13.80
$15.85
52-Week Range
$9.93
Now: $13.46
$16.92
Volume43,763 shs
Average Volume49,345 shs
Market Capitalization$183.49 million
P/E RatioN/A
Dividend YieldN/A
Beta1.78

Options Chain

Geospace Technologies (NASDAQ:GEOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.125Call004.2071 (+0.25406)0.065856
6/21/2019$22.50$0.125Call003.68649 (+0.177594)0.07276
6/21/2019$20.00$0.125Call053.09875 (+0.107275)0.085236
6/21/2019$17.50$0.075Call0272.08588 (-0.027118)0.074331
6/21/2019$15.00$0.125Call01071.39233 (-0.19351)0.15362
6/21/2019$12.50$0.675Call0370.645294 (-0.027873)0.790028
6/21/2019$10.00$3.250Call002.59379 (+0.056661)0.896144
6/21/2019$7.50$5.750Call004.57824 (+0.164254)0.939165
6/21/2019$5.00$8.250Call007.31828 (+0.129593)0.96257
6/21/2019$2.50$10.750Call0012.4063 (+0.172626)0.979011
6/21/2019$25.00$12.000Put003.94955-0.952688
6/21/2019$22.50$9.500Put003.41282-0.94739
6/21/2019$20.00$7.000Put002.80617-0.939582
6/21/2019$17.50$4.500Put00 (-32)2.1342-0.923722
6/21/2019$15.00$2.150Put0201.71941-0.788095
6/21/2019$12.50$0.150Put0250.798379 (+0.067019)-0.252812
6/21/2019$10.00$0.125Put0202.36668 (+0.634427)-0.086595
6/21/2019$7.50$0.125Put004.28463 (+0.89364)-0.049878
6/21/2019$5.00$0.125Put006.85752 (+1.15839)-0.030641
6/21/2019$2.50$0.125Put0011.4165 (+1.74773)-0.016739
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel