Go Pro

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$8.89 -0.29 (-3.16%)
As of 08/28/2026 03:58 PM Eastern

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.64%, with a year-to-date return of 67.11%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $8.89 with a market cap of $183.67 million and volume of 60,688 shares. Five years ago, the stock traded at $4.82, representing a 84.44% increase over that period. At the time, it had a market cap of $92.03 million and a volume of 23,262 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+6.47%
3 Month
Performance
-20.93%
Year-To-Date
Performance
+67.11%
1 Year
Performance
+225.64%
5 Year
Performance
+84.44%

AP Stock Chart for Sunday, August, 30, 2026

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$9.18$8.89
-3.18%
$9.16$8.7060,688 shs$183.67 million
08/27/2026$8.97$9.18
+2.36%
$9.24$8.9264,525 shs$189.70 million
08/26/2026$8.87$8.97
+1.15%
$9.17$8.7374,807 shs$185.32 million
08/25/2026$8.55$8.87
+3.73%
$8.92$8.5767,511 shs$183.21 million
08/24/2026$8.83$8.55
-3.18%
$9.00$8.4561,411 shs$176.62 million
08/21/2026$8.45$8.83
+4.50%
$9.03$8.5864,911 shs$182.43 million
08/20/2026$8.95$8.45
-5.57%
$9.03$8.4185,392 shs$174.58 million
08/19/2026$9.00$8.95
-0.52%
$9.27$8.8766,534 shs$184.87 million
08/18/2026$9.47$9.00
-5.02%
$9.39$8.8893,516 shs$185.84 million
08/17/2026$9.36$9.47
+1.23%
$9.78$9.35101,178 shs$193.58 million
08/14/2026$9.31$9.36
+0.54%
$9.84$9.1388,253 shs$193.27 million
08/13/2026$9.31$9.31
-0.05%
$9.68$9.0682,774 shs$189.17 million
08/12/2026$9.79$9.31
-4.86%
$10.23$9.00175,392 shs$189.27 million
08/11/2026$8.70$9.79
+12.48%
$10.23$9.11275,927 shs$198.91 million
08/10/2026$9.53$8.70
-8.71%
$9.57$8.65108,294 shs$176.87 million
08/07/2026$9.57$9.53
-0.42%
$10.08$9.4461,383 shs$193.75 million
08/06/2026$9.47$9.57
+1.06%
$9.79$9.3069,706 shs$194.56 million
08/05/2026$8.96$9.47
+5.68%
$9.75$8.9686,592 shs$192.49 million
08/04/2026$8.38$8.96
+6.92%
$9.18$8.44202,416 shs$182.18 million
08/03/2026$8.03$8.38
+4.36%
$8.42$7.8968,744 shs$170.39 million
07/31/2026$8.35$8.03
-3.82%
$8.44$7.8763,050 shs$163.27 million
07/30/2026$8.02$8.35
+4.18%
$8.80$8.30124,542 shs$169.72 million
07/29/2026$8.28$8.02
-3.22%
$8.45$7.80145,863 shs$162.95 million

This page (NYSE:AP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners