Go Pro
→ Forget the million-dollar nest egg — you only need THIS much (From Investors Alley) (Ad)tc pixel Free AP Stock Alerts

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$9.53 +0.02 (+0.21%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$9.52 0.00 (-0.05%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.29%, with a year-to-date return of 79.14%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $9.53 with a market cap of $193.75 million and volume of 61,383 shares. Five years ago, the stock traded at $5.60, representing a 70.18% increase over that period. At the time, it had a market cap of $105.60 million and a volume of 128,238 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+21.80%
3 Month
Performance
-21.56%
Year-To-Date
Performance
+79.14%
1 Year
Performance
+180.29%
5 Year
Performance
+70.18%

AP Stock Chart for Monday, August, 10, 2026

AP Chart by TradingView

Ampco-Pittsburgh Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.57$9.53
-0.42%		$10.08$9.4461,383 shs$193.75 million
08/06/2026$9.47$9.57
+1.06%		$9.79$9.3069,706 shs$194.56 million
08/05/2026$8.96$9.47
+5.68%		$9.75$8.9686,592 shs$192.49 million
08/04/2026$8.38$8.96
+6.92%		$9.18$8.44202,416 shs$182.18 million
08/03/2026$8.03$8.38
+4.36%		$8.42$7.8968,744 shs$170.39 million
07/31/2026$8.35$8.03
-3.82%		$8.44$7.8763,050 shs$163.27 million
07/30/2026$8.02$8.35
+4.18%		$8.80$8.30124,542 shs$169.72 million
07/29/2026$8.28$8.02
-3.22%		$8.45$7.80145,863 shs$162.95 million
07/28/2026$8.67$8.28
-4.48%		$8.45$8.1697,031 shs$168.37 million
07/27/2026$8.22$8.67
+5.53%		$8.77$8.25107,208 shs$176.23 million
07/24/2026$8.43$8.22
-2.52%		$8.67$7.9864,360 shs$167.00 million
07/23/2026$8.42$8.43
+0.15%		$8.64$7.98134,328 shs$171.34 million
07/22/2026$8.43$8.42
-0.21%		$8.64$8.29124,619 shs$171.08 million
07/21/2026$7.70$8.43
+9.53%		$8.45$7.72129,562 shs$171.41 million
07/20/2026$7.68$7.70
+0.22%		$8.04$7.63195,876 shs$156.52 million
07/17/2026$7.83$7.68
-1.89%		$7.96$7.39186,034 shs$156.18 million
07/16/2026$8.14$7.83
-3.80%		$8.08$7.68129,384 shs$159.18 million
07/15/2026$8.00$8.14
+1.75%		$8.49$7.84153,045 shs$165.43 million
07/14/2026$7.74$8.00
+3.29%		$8.34$7.88114,745 shs$162.62 million
07/13/2026$7.82$7.74
-1.02%		$8.16$7.61206,920 shs$157.44 million
07/10/2026$7.74$7.82
+1.11%		$7.95$7.40214,518 shs$159.06 million
07/09/2026$7.19$7.74
+7.70%		$9.02$7.64603,046 shs$157.31 million
Related Companies

This page (NYSE:AP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel