Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

Ampco-Pittsburgh logo
$9.76 -1.28 (-11.61%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$9.46 -0.29 (-3.00%)
As of 06/5/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ampco-Pittsburgh Stock Price Performance

The Ampco-Pittsburgh (AP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.25%, with a year-to-date return of 83.42%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Ampco-Pittsburgh traded at $9.76 with a market cap of $198.34 million and volume of 180,762 shares. Five years ago, the stock traded at $6.24, representing a 56.38% increase over that period. At the time, it had a market cap of $117.67 million and a volume of 87,239 shares.

Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.71%
1 Month
Performance
-15.68%
3 Month
Performance
+18.71%
Year-To-Date
Performance
+83.42%
1 Year
Performance
+166.25%
5 Year
Performance
+56.38%

AP Stock Chart for Sunday, June, 7, 2026

Ampco-Pittsburgh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$11.03$9.76
-11.51%
$10.96$9.70180,762 shs$198.34 million
06/04/2026$11.66$11.03
-5.43%
$11.71$10.99181,906 shs$224.18 million
06/03/2026$11.72$11.66
-0.47%
$11.79$11.25138,249 shs$237.05 million
06/02/2026$11.29$11.72
+3.79%
$11.96$11.35251,954 shs$228.06 million
06/01/2026$11.24$11.29
+0.39%
$11.57$10.7478,936 shs$229.47 million
05/29/2026$11.32$11.24
-0.64%
$11.37$10.8879,764 shs$228.57 million
05/28/2026$11.01$11.32
+2.80%
$11.60$10.61101,331 shs$230.03 million
05/27/2026$10.94$11.01
+0.61%
$11.13$10.3773,323 shs$223.73 million
05/26/2026$10.18$10.94
+7.47%
$11.17$10.19211,562 shs$222.41 million
05/25/2026$10.18$10.18$10.25$9.9176,311 shs$206.96 million
05/22/2026$10.11$10.18
+0.72%
$10.25$9.9176,311 shs$206.96 million
05/21/2026$9.55$10.11
+5.85%
$10.15$9.37124,165 shs$205.48 million
05/20/2026$8.91$9.55
+7.14%
$9.83$8.84122,487 shs$194.07 million
05/19/2026$9.54$8.91
-6.55%
$9.36$8.77179,352 shs$181.18 million
05/18/2026$10.77$9.54
-11.46%
$10.83$8.94389,785 shs$193.89 million
05/15/2026$11.47$10.77
-6.05%
$11.50$10.4475,903 shs$218.97 million
05/14/2026$11.19$11.47
+2.46%
$11.71$10.55116,012 shs$233.04 million
05/13/2026$10.55$11.19
+6.07%
$11.48$10.45170,522 shs$227.49 million
05/12/2026$11.94$10.55
-11.64%
$10.69$9.62328,939 shs$214.48 million
05/11/2026$12.15$11.94
-1.73%
$12.30$11.82168,087 shs$242.69 million
05/08/2026$11.57$12.15
+4.99%
$12.29$11.48199,444 shs$233.55 million
05/07/2026$12.02$11.57
-3.69%
$12.29$11.49123,991 shs$235.26 million
05/06/2026$11.25$12.02
+6.80%
$12.28$11.28214,636 shs$244.27 million

This page (NYSE:AP) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners