Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NNDM Stock Alerts
$2.46
-0.05 (-1.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano Dimension Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-10.55%
3 Month
Performance
+3.36%
6 Month
Performance
-9.23%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+2.93%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NNDM Stock Chart for Friday, April, 26, 2024

NNDM Chart by TradingView

Nano Dimension Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.51$2.46
-1.99%		$2.50$2.46561,505 shs$522.65 million
04/24/2024$2.46$2.51
+2.03%		$2.53$2.46587,610 shs$533.28 million
04/23/2024$2.42$2.46
+1.65%		$2.50$2.40608,182 shs$522.65 million
04/22/2024$2.39$2.42
+1.26%		$2.46$2.38889,318 shs$514.15 million
04/19/2024$2.43$2.39
-1.65%		$2.45$2.381.25 million shs$507.78 million
04/18/2024$2.46$2.43
-1.22%		$2.48$2.39845,727 shs$516.28 million
04/17/2024$2.47$2.46
-0.40%		$2.55$2.44760,177 shs$522.65 million
04/16/2024$2.51$2.47
-1.59%		$2.54$2.401.64 million shs$524.78 million
04/15/2024$2.61$2.51
-3.83%		$2.64$2.501.06 million shs$533.27 million
04/12/2024$2.70$2.61
-3.33%		$2.73$2.581.17 million shs$554.52 million
04/11/2024$2.74$2.70
-1.46%		$2.79$2.701.11 million shs$573.63 million
04/10/2024$2.81$2.74
-2.49%		$2.80$2.71878,913 shs$582.13 million
04/09/2024$2.80$2.81
+0.36%		$2.83$2.741.05 million shs$597.01 million
04/08/2024$2.68$2.80
+4.48%		$2.80$2.651.26 million shs$594.89 million
04/05/2024$2.67$2.68
+0.37%		$2.70$2.611.10 million shs$569.39 million
04/04/2024$2.74$2.67
-2.55%		$2.80$2.66931,543 shs$567.27 million
04/03/2024$2.70$2.74
+1.48%		$2.75$2.67868,768 shs$582.14 million
04/02/2024$2.73$2.70
-1.10%		$2.73$2.67813,502 shs$573.64 million
04/01/2024$2.79$2.73
-1.97%		$2.85$2.711.03 million shs$580.02 million
03/29/2024$2.79$2.79$2.87$2.771.12 million shs$591.70 million
03/28/2024$2.80$2.79
-0.54%		$2.87$2.771.12 million shs$591.70 million
03/27/2024$2.75$2.80
+1.82%		$2.83$2.761.25 million shs$594.89 million
03/26/2024$2.70$2.75
+1.85%		$2.83$2.701.08 million shs$584.27 million
03/25/2024$2.73$2.70
-1.10%		$2.78$2.701.09 million shs$573.64 million
03/22/2024$2.69$2.73
+1.49%		$2.82$2.701.51 million shs$580.02 million
03/21/2024$2.83$2.69
-4.95%		$3.00$2.684.07 million shs$571.52 million
03/20/2024$2.75$2.83
+2.91%		$2.85$2.701.77 million shs$601.26 million
03/19/2024$2.78$2.75
-1.08%		$2.80$2.731.44 million shs$584.27 million
03/18/2024$2.89$2.78
-3.81%		$2.92$2.781.16 million shs$590.64 million
03/15/2024$2.79$2.89
+3.58%		$2.92$2.822.26 million shs$614.01 million
03/14/2024$2.95$2.79
-5.42%		$2.96$2.782.59 million shs$592.76 million
03/13/2024$2.92$2.95
+1.03%		$2.99$2.901.50 million shs$626.76 million
03/12/2024$2.92$2.92$2.98$2.901.41 million shs$620.38 million
03/11/2024$2.92$2.92$3.00$2.872.48 million shs$620.38 million
03/08/2024$2.88$2.92
+1.39%		$2.96$2.852.33 million shs$620.38 million
03/07/2024$2.85$2.88
+1.05%		$2.91$2.801.86 million shs$611.89 million
03/06/2024$2.75$2.85
+3.64%		$2.90$2.781.97 million shs$605.51 million
03/05/2024$2.81$2.75
-2.14%		$2.83$2.702.20 million shs$584.27 million
03/04/2024$2.89$2.81
-2.77%		$3.01$2.803.28 million shs$597.01 million
03/01/2024$2.85$2.89
+1.40%		$2.92$2.811.86 million shs$614.01 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.84$2.85
+0.35%		$2.91$2.841.79 million shs$605.51 million
02/28/2024$2.88$2.84
-1.39%		$2.99$2.832.01 million shs$603.39 million
02/27/2024$2.82$2.88
+2.13%		$2.90$2.812.55 million shs$611.89 million
02/26/2024$2.72$2.82
+3.68%		$2.85$2.692.40 million shs$599.13 million
02/23/2024$2.71$2.72
+0.37%		$2.74$2.681.24 million shs$577.89 million
02/22/2024$2.67$2.71
+1.50%		$2.81$2.711.62 million shs$575.77 million
02/21/2024$2.69$2.67
-0.74%		$2.80$2.661.77 million shs$567.27 million
02/20/2024$2.84$2.69
-5.28%		$2.87$2.691.97 million shs$571.52 million
02/19/2024$2.84$2.84$2.89$2.712.76 million shs$603.39 million
02/16/2024$2.72$2.84
+4.41%		$2.89$2.712.75 million shs$603.39 million
02/15/2024$2.62$2.72
+3.82%		$2.74$2.602.27 million shs$577.89 million
02/14/2024$2.49$2.62
+5.22%		$2.66$2.522.09 million shs$556.65 million
02/13/2024$2.61$2.49
-4.60%		$2.57$2.481.62 million shs$529.03 million
02/12/2024$2.56$2.61
+1.95%		$2.65$2.552.26 million shs$554.52 million
02/09/2024$2.55$2.56
+0.39%		$2.66$2.562.16 million shs$543.90 million
02/08/2024$2.49$2.55
+2.41%		$2.57$2.471.94 million shs$541.77 million
02/07/2024$2.43$2.49
+2.47%		$2.53$2.452.40 million shs$529.03 million
02/06/2024$2.40$2.43
+1.25%		$2.48$2.381.62 million shs$516.28 million
02/05/2024$2.47$2.40
-2.83%		$2.47$2.352.16 million shs$509.90 million
02/02/2024$2.44$2.47
+1.23%		$2.49$2.411.18 million shs$524.77 million
02/01/2024$2.40$2.44
+1.67%		$2.48$2.401.60 million shs$518.40 million
01/31/2024$2.35$2.40
+2.13%		$2.49$2.312.12 million shs$509.90 million
01/30/2024$2.43$2.35
-3.29%		$2.44$2.351.55 million shs$499.28 million
01/29/2024$2.38$2.43
+2.10%		$2.44$2.331.69 million shs$516.28 million
01/26/2024$2.36$2.38
+0.85%		$2.43$2.331.81 million shs$505.66 million
01/25/2024$2.29$2.36
+3.06%		$2.37$2.281.70 million shs$501.41 million

Related Companies:
This page (NASDAQ:NNDM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings