NN (NNBR) Stock Chart & Stock Price History $2.15 +0.05 (+2.13%) As of 09:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NN Stock Price Performance The NN (NNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.44%, with a year-to-date return of -34.10%. In the past month, the stock has increased 11.66%, reflecting recent market activity. As of the latest close, NN traded at $2.16 with a market cap of $108.97 million and volume of 37,455 shares. Five years ago, the stock traded at $5.11, representing a 57.83% decrease over that period. At the time, it had a market cap of $230.05 million and a volume of 349,700 shares. Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+11.66%3 Month Performance+21.75%Year-To-Date Performance-34.10%1 Year Performance-41.44%5 Year Performance-57.83% NNBR Stock Chart for Tuesday, July, 15, 2025 NNBR Chart by TradingView NN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$2.11$2.16+2.37%$2.16$2.0937,455 shs$108.97 million07/11/2025$2.14$2.11-1.40%$2.13$2.0892,198 shs$106.45 million07/10/2025$2.18$2.14-1.83%$2.23$2.1358,256 shs$107.96 million07/09/2025$2.21$2.18-1.36%$2.30$2.1747,398 shs$109.98 million07/08/2025$2.18$2.21+1.38%$2.29$2.1895,117 shs$111.49 million07/07/2025$2.32$2.18-5.83%$2.32$2.1784,807 shs$109.97 million07/04/2025$2.32$2.32$2.37$2.29143,725 shs$116.79 million07/03/2025$2.28$2.32+1.54%$2.37$2.29143,725 shs$116.79 million07/02/2025$2.15$2.28+6.05%$2.32$2.16216,911 shs$115.03 million07/01/2025$2.10$2.15+2.38%$2.23$2.04164,248 shs$108.47 million Get the Latest News and Ratings for NNBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$1.95$2.10+7.69%$2.13$1.98217,747 shs$105.95 million06/27/2025$1.95$1.95$2.01$1.906.01 million shs$98.38 million06/26/2025$1.95$1.95$1.98$1.80846,615 shs$98.38 million06/25/2025$2.12$1.95-8.02%$2.14$1.91265,528 shs$98.38 million06/24/2025$2.04$2.12+3.92%$2.13$2.03224,938 shs$106.95 million06/23/2025$1.97$2.04+3.55%$2.08$1.96195,947 shs$102.92 million06/20/2025$2.05$1.97-3.90%$2.08$1.97237,507 shs$99.39 million06/19/2025$2.05$2.05$2.10$1.87257,535 shs$103.42 million06/18/2025$1.87$2.05+9.63%$2.10$1.87257,535 shs$103.42 million06/17/2025$1.99$1.87-6.03%$1.97$1.87239,366 shs$94.34 million06/16/2025$1.93$1.99+3.11%$1.99$1.89221,554 shs$100.39 million Related Companies Omega Flex Stock Price Chart L.B. Foster Stock Price Chart DMC Global Stock Price Chart Eastern Stock Price Chart Piedmont Lithium Stock Price Chart Hurco Companies Stock Price Chart Ampco-Pittsburgh Stock Price Chart ToughBuilt Industries Stock Price Chart Parker-Hannifin Stock Price Chart Illinois Tool Works Stock Price Chart Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNBR) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
