Log in

NASDAQ:NNBRNN Options Chain and Prices

$4.01
+0.30 (+8.09 %)
(As of 05/25/2020 01:58 PM ET)
Add
Compare
Today's Range
$3.53
Now: $4.01
$4.05
50-Day Range
$1.43
MA: $2.52
$3.91
52-Week Range
$1.35
Now: $4.01
$10.15
Volume558,234 shs
Average Volume751,238 shs
Market Capitalization$171.47 million
P/E RatioN/A
Dividend YieldN/A
Beta3.32

Options Chain

NN (NASDAQ:NNBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$12.50$0.075Call02502.36718 (-0.107659)0.079836
6/19/2020$10.00$0.000Call0106 (-1)0
6/19/2020$7.50$0.050Call0751.4177 (-0.124085)0.08105
6/19/2020$5.00$0.400Call2782 (-5)1.62583 (+0.070712)0.395623
6/19/2020$2.50$1.625Call13174 (+6)1.66881 (-0.029159)0.89499
6/19/2020$12.50$8.500Put001.77082-0.982769
6/19/2020$10.00$6.150Put002.41109-0.85162
6/19/2020$7.50$3.650Put0201.89694-0.825251
6/19/2020$5.00$1.450Put060 (+18)1.76009 (+0.118567)-0.582633
6/19/2020$2.50$0.200Put1256 (+15)2.04842 (+0.419402)-0.13153
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.