NASDAQ:NNBR - NN Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.33 +0.34 (+4.26 %)
(As of 05/21/2019 04:00 PM ET)
Previous Close$7.99
Today's Range$8.01 - $8.4050
52-Week Range$5.55 - $23.45
Volume265,179 shs
Average Volume386,350 shs
Market Capitalization$352.92 million
P/E Ratio7.12
Dividend Yield3.50%
Beta1.42

Options Chain

NN (NASDAQ:NNBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$25.00$0.125Call002.186180.068714
6/21/2019$22.50$0.125Call002.027930.072079
6/21/2019$20.00$0.125Call001.853610.07689
6/21/2019$17.50$0.125Call001.652130.082788
6/21/2019$15.00$0.125Call031.428270.093116
6/21/2019$12.50$0.125Call03991.118360.111102
6/21/2019$10.00$0.075Call01,024 (+1)0.6052630.113849
6/21/2019$7.50$0.775Call05020.5794010.669599
6/21/2019$5.00$3.250Call0151.71610.882405
6/21/2019$2.50$5.650Call013.21430.958598
6/21/2019$25.00$16.900Put00
6/21/2019$22.50$14.650Put001.95234-0.943593
6/21/2019$20.00$11.950Put000
6/21/2019$17.50$9.350Put00
6/21/2019$15.00$6.900Put000
6/21/2019$12.50$4.350Put0352
6/21/2019$10.00$2.050Put3547
6/21/2019$7.50$0.325Put13680.567207-0.337281
6/21/2019$5.00$0.125Put01751.27299-0.077771
6/21/2019$2.50$0.050Put0212.28392-0.01981
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel