S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:ERII

Energy Recovery Options Chain and Prices

$16.89
+0.60 (+3.68 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.50
Now: $16.89
$17.32
50-Day Range
$13.58
MA: $14.65
$16.29
52-Week Range
$6.11
Now: $16.89
$17.32
Volume1.01 million shs
Average Volume302,799 shs
Market Capitalization$947.53 million
P/E Ratio42.23
Dividend YieldN/A
Beta1.36

Options Chain

Energy Recovery (NASDAQ:ERII) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.075Call5230
(+0)
1.20561
(+0.148461)
0.0403333
3/19/2021$25.00$0.150Call2021
(+1)
1.03156
(+0.033697)
0.0830461
3/19/2021$22.50$0.250Call2281939802
(+801)
0.94121
(+0.135224)
0.13661911
3/19/2021$20.00$0.575Call153273167
(+50)
0.921909
(+0.252611)
0.26943714
3/19/2021$17.50$1.275Call5,0471,4302,892628
(+528)
0.908536
(+0.207288)
0.483469621
3/19/2021$15.00$2.525Call24610647266
(+74)
0.866066
(+0.151976)
0.74365241
3/19/2021$12.50$4.900Call0006
(+3)
1.35918
(+0.120024)
0.8537920
3/19/2021$10.00$7.600Call0001
(+0)
2.28275
(+0.445058)
0.8851680
3/19/2021$7.50$9.700Call0000
(+0)
2.48873
(-0.339817)
0.9465040
3/19/2021$5.00$12.200Call0000
(+0)
3.57291
(-0.266145)
0.9645170
3/19/2021$2.50$14.700Call0000
(+0)
5.60653
(-0.993918)
0.9803550
3/19/2021$30.00$13.100Put0000
(+0)
0.00
3/19/2021$25.00$8.400Put0000
(+0)
1.2089
(-0.331021)
-0.8733520
3/19/2021$22.50$6.050Put0000
(+0)
1.12311
(+0.334035)
-0.8110920
3/19/2021$20.00$3.900Put0000
(+0)
1.06524
(+0.281792)
-0.6912630
3/19/2021$17.50$1.850Put2522339
(+19)
0.880469
(+0.100774)
-0.519317
3/19/2021$15.00$0.675Put1156821174
(+86)
0.888728
(+0.219868)
-0.26004631
3/19/2021$12.50$0.100Put00038
(+3)
0.836719
(+0.154968)
-0.0595160
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.025Put0000
(+0)
2.24821-0.0065410
3/19/2021$2.50$0.025Put0000
(+0)
3.51932-0.0040620
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.