Log in

NASDAQ:ERIIEnergy Recovery Options Chain and Prices

$7.68
-0.15 (-1.91 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.49
Now: $7.69
$7.79
50-Day Range
$6.99
MA: $7.64
$8.36
52-Week Range
$6.11
Now: $7.69
$12.04
Volume252,594 shs
Average Volume266,375 shs
Market Capitalization$426.90 million
P/E Ratio48.03
Dividend YieldN/A
Beta3.06

Options Chain

Energy Recovery (NASDAQ:ERII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.000Call000
6/19/2020$12.50$0.000Call000
6/19/2020$10.00$0.050Call01000.749737 (+0.060376)0.084734
6/19/2020$7.50$0.525Call0940.586648 (+0.039326)0.596385
6/19/2020$5.00$2.700Call010.935358 (-0.342132)0.978736
6/19/2020$2.50$0.000Call000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$2.400Put000.855496 (-0.189814)-0.881495
6/19/2020$7.50$0.300Put5268 (+50)0.525929 (-0.016106)-0.39868
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.125Put013.37439 (+0.968139)-0.035673
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.