Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free HURC Stock Alerts

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$21.28 +0.43 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$21.26 -0.02 (-0.09%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.32%, with a year-to-date return of 37.73%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $21.28 with a market cap of $137.89 million and volume of 60,188 shares. Five years ago, the stock traded at $34.04, representing a 37.49% decrease over that period. At the time, it had a market cap of $224.70 million and a volume of 31,401 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.20%
1 Month
Performance
+2.11%
3 Month
Performance
+27.58%
Year-To-Date
Performance
+37.73%
1 Year
Performance
+25.32%
5 Year
Performance
-37.49%

HURC Stock Chart for Wednesday, September, 2, 2026

HURC Chart by TradingView

Hurco Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$20.85$21.28
+2.06%		$21.91$20.8660,188 shs$137.89 million
09/01/2026$21.48$20.85
-2.93%		$21.85$20.7921,294 shs$135.11 million
08/31/2026$22.93$21.48
-6.32%		$23.17$21.4847,640 shs$139.10 million
08/28/2026$22.52$22.93
+1.82%		$23.15$22.669,244 shs$148.50 million
08/27/2026$22.91$22.52
-1.70%		$22.87$22.506,003 shs$145.93 million
08/26/2026$22.69$22.91
+0.97%		$22.97$22.3738,506 shs$148.46 million
08/25/2026$22.64$22.69
+0.22%		$22.78$22.354,021 shs$146.94 million
08/24/2026$22.92$22.64
-1.22%		$22.80$22.605,002 shs$146.71 million
08/21/2026$22.73$22.92
+0.84%		$23.01$22.5113,508 shs$148.52 million
08/20/2026$22.75$22.73
-0.09%		$23.23$22.4528,010 shs$147.29 million
08/19/2026$22.42$22.75
+1.47%		$23.16$22.6150,610 shs$147.33 million
08/18/2026$22.60$22.42
-0.80%		$22.88$22.2311,219 shs$145.28 million
08/17/2026$22.52$22.60
+0.36%		$23.07$22.2024,334 shs$146.45 million
08/14/2026$22.07$22.52
+2.04%		$22.99$22.0626,763 shs$145.93 million
08/13/2026$22.21$22.07
-0.63%		$22.43$21.907,370 shs$142.93 million
08/12/2026$22.08$22.21
+0.59%		$22.52$21.9212,151 shs$143.92 million
08/11/2026$21.72$22.08
+1.66%		$22.29$21.8816,486 shs$143.08 million
08/10/2026$22.06$21.72
-1.54%		$22.46$21.4425,755 shs$140.66 million
08/07/2026$21.90$22.06
+0.73%		$22.31$21.7013,055 shs$142.86 million
08/06/2026$21.89$21.90
+0.05%		$21.99$21.6211,442 shs$141.91 million
08/05/2026$21.53$21.89
+1.67%		$21.93$21.3814,148 shs$141.85 million
08/04/2026$21.90$21.53
-1.69%		$21.90$21.1820,280 shs$139.43 million
08/03/2026$20.84$21.90
+5.09%		$21.92$21.0117,041 shs$141.91 million
Related Companies

This page (NASDAQ:HURC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
cap stocks have 100s of analysts. Your favorite small cap has 0.
Small caps do not get Goldman coverage or a CNBC segment. They get Reddit. For a $200M market cap company, a v...
AltIndex | Sponsoredtc pixel