Go Pro

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$21.73 -0.32 (-1.45%)
Closing price 09/22/2026 04:00 PM Eastern
Extended Trading
$21.26 -0.47 (-2.14%)
As of 09/22/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.81%, with a year-to-date return of 40.65%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $21.73 with a market cap of $140.81 million and volume of 17,773 shares. Five years ago, the stock traded at $31.64, representing a 31.32% decrease over that period. At the time, it had a market cap of $208.86 million and a volume of 25,848 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-5.19%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+40.65%
1 Year
Performance
+24.81%
5 Year
Performance
-31.32%

HURC Stock Chart for Wednesday, September, 23, 2026

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.05$21.73
-1.45%
$22.46$21.1217,773 shs$140.81 million
09/21/2026$22.18$22.05
-0.59%
$22.30$21.759,587 shs$142.80 million
09/18/2026$22.80$22.18
-2.72%
$22.76$22.0123,106 shs$143.64 million
09/17/2026$22.66$22.80
+0.62%
$23.00$22.3112,678 shs$147.74 million
09/16/2026$22.49$22.66
+0.76%
$23.12$22.0923,681 shs$146.84 million
09/15/2026$22.58$22.49
-0.40%
$22.78$22.2712,404 shs$145.65 million
09/14/2026$21.79$22.58
+3.63%
$23.48$21.7958,690 shs$146.32 million
09/11/2026$22.59$21.79
-3.54%
$22.76$21.765,728 shs$141.20 million
09/10/2026$22.56$22.59
+0.13%
$22.76$21.9912,789 shs$146.38 million
09/09/2026$22.39$22.56
+0.76%
$22.64$22.0023,387 shs$146.10 million
09/08/2026$22.99$22.39
-2.61%
$22.99$22.0130,297 shs$145.09 million
09/07/2026$22.99$22.99$24.49$22.0066,967 shs$148.98 million
09/04/2026$22.80$22.99
+0.83%
$24.49$22.0066,967 shs$148.98 million
09/03/2026$21.28$22.80
+7.14%
$22.80$20.9145,522 shs$147.65 million
09/02/2026$20.85$21.28
+2.06%
$21.91$20.8660,188 shs$137.89 million
09/01/2026$21.48$20.85
-2.93%
$21.85$20.7921,294 shs$135.11 million
08/31/2026$22.93$21.48
-6.32%
$23.17$21.4847,640 shs$139.10 million
08/28/2026$22.52$22.93
+1.82%
$23.15$22.669,244 shs$148.50 million
08/27/2026$22.91$22.52
-1.70%
$22.87$22.506,003 shs$145.93 million
08/26/2026$22.69$22.91
+0.97%
$22.97$22.3738,506 shs$148.46 million
08/25/2026$22.64$22.69
+0.22%
$22.78$22.354,021 shs$146.94 million
08/24/2026$22.92$22.64
-1.22%
$22.80$22.605,002 shs$146.71 million

This page (NASDAQ:HURC) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners