Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Hurco Companies (HURC) Stock Chart & Stock Price History

Hurco Companies logo
$17.12 +0.15 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$17.07 -0.05 (-0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hurco Companies Stock Price Performance

The Hurco Companies (HURC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 10.81%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Hurco Companies traded at $16.97 with a market cap of $109.46 million and volume of 13,286 shares. Five years ago, the stock traded at $34.38, representing a 50.20% decrease over that period. At the time, it had a market cap of $226.36 million and a volume of 14,374 shares.

Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+3.63%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+14.13%
5 Year
Performance
-50.20%

HURC Stock Chart for Friday, May, 22, 2026

Hurco Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$16.70$16.97
+1.62%
$17.14$16.5813,286 shs$109.46 million
05/20/2026$16.47$16.70
+1.40%
$16.73$16.4111,414 shs$107.72 million
05/19/2026$16.52$16.47
-0.30%
$16.62$16.459,562 shs$106.17 million
05/18/2026$16.63$16.52
-0.66%
$16.69$16.415,609 shs$106.55 million
05/15/2026$16.61$16.63
+0.12%
$16.97$16.3535,727 shs$107.26 million
05/14/2026$16.48$16.61
+0.79%
$16.80$16.3534,592 shs$107.13 million
05/13/2026$16.67$16.48
-1.14%
$17.39$16.2750,254 shs$106.23 million
05/12/2026$16.80$16.67
-0.77%
$17.00$16.5417,666 shs$107.52 million
05/11/2026$16.52$16.80
+1.69%
$16.96$16.4711,868 shs$108.36 million
05/08/2026$16.66$16.52
-0.84%
$16.72$16.508,313 shs$107.40 million
05/07/2026$16.80$16.66
-0.83%
$17.00$16.658,725 shs$107.39 million
05/06/2026$17.10$16.80
-1.75%
$17.10$16.803,005 shs$108.36 million
05/05/2026N/A$17.10$17.40$16.5011,802 shs$110.30 million
04/30/2026$16.68$16.76
+0.48%
$16.99$16.596,469 shs$108.10 million
04/29/2026$16.75$16.68
-0.42%
$16.93$16.2610,322 shs$107.59 million
04/28/2026$16.52$16.75
+1.39%
$17.28$16.3916,503 shs$107.97 million
04/27/2026$16.45$16.52
+0.43%
$16.75$16.478,483 shs$106.55 million
04/24/2026$16.29$16.45
+0.98%
$16.45$16.152,904 shs$106.10 million
04/23/2026$16.52$16.29
-1.39%
$16.60$16.259,287 shs$105.07 million
04/22/2026$16.42$16.52
+0.61%
$16.79$16.3312,592 shs$106.49 million
04/21/2026$16.22$16.42
+1.23%
$16.89$16.2557,441 shs$105.91 million

This page (NASDAQ:HURC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners