Hurco Companies (HURC) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free HURC Stock Alerts $20.16 +0.26 (+1.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Hurco Companies Stock Price Performance5 Day Performance-0.69%1 Month Performance-21.95%3 Month Performance-6.36%6 Month Performance-10.12%Year-To-Date Performance-6.36%1 Year Performance-21.03% Receive HURC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> HURC Stock Chart for Friday, March, 29, 2024 HURC Chart by TradingView Hurco Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$19.90$20.16+1.31%$20.16$19.7021,906 shs$131.24 million03/27/2024$19.77$19.90+0.66%$20.02$19.6328,963 shs$129.55 million03/26/2024$19.98$19.77-1.05%$20.38$19.7726,667 shs$128.70 million03/25/2024$20.30$19.98-1.58%$20.60$19.8118,070 shs$130.07 million03/22/2024$20.74$20.30-2.12%$20.72$20.0718,411 shs$132.15 million03/21/2024$20.45$20.74+1.42%$20.74$20.2216,458 shs$135.02 million Get the Latest News and Ratings for HURC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.00$20.45+2.25%$20.55$19.8729,534 shs$133.05 million03/19/2024$20.20$20.00-0.99%$20.49$19.7727,820 shs$130.20 million03/18/2024$20.63$20.20-2.08%$21.22$20.0267,077 shs$131.50 million03/15/2024$20.98$20.63-1.67%$21.24$20.6028,828 shs$134.22 million03/14/2024$20.88$20.98+0.48%$21.07$20.5541,906 shs$136.58 million03/13/2024$19.78$20.88+5.56%$21.27$19.8755,875 shs$135.93 million03/12/2024$20.20$19.78-2.08%$20.62$19.7741,497 shs$130.75 million03/11/2024$21.23$20.20-4.85%$21.60$20.2038,733 shs$133.52 million03/08/2024$27.32$21.23-22.29%$24.09$20.60142,042 shs$140.33 million03/07/2024$27.89$27.32-2.04%$28.20$26.8138,152 shs$180.59 million03/06/2024$27.00$27.89+3.30%$27.93$26.5639,840 shs$184.35 million03/05/2024$26.48$27.00+1.96%$27.00$26.0016,363 shs$178.47 million03/04/2024$25.86$26.48+2.40%$26.50$25.3811,956 shs$175.03 million03/01/2024$25.83$25.86+0.12%$26.17$25.4911,282 shs$171.06 million02/29/2024$26.50$25.83-2.53%$26.63$25.8319,019 shs$170.74 million02/28/2024$25.96$26.50+2.08%$26.50$25.6628,051 shs$175.17 million02/27/2024$25.85$25.96+0.43%$26.00$25.4115,609 shs$171.60 million02/26/2024$25.68$25.85+0.66%$25.89$25.1612,383 shs$170.87 million02/23/2024$25.13$25.68+2.19%$25.68$24.6315,827 shs$169.75 million02/22/2024$24.84$25.13+1.17%$25.33$24.2414,695 shs$166.11 million02/21/2024$25.45$24.84-2.40%$25.30$24.6619,899 shs$164.19 million02/20/2024$25.96$25.45-1.96%$25.77$25.0324,372 shs$168.22 million02/19/2024$25.96$25.96$25.99$25.0519,500 shs$171.60 million02/16/2024$25.71$25.96+0.97%$25.99$25.3619,557 shs$171.60 million02/15/2024$25.32$25.71+1.54%$25.71$25.1417,415 shs$169.94 million02/14/2024$24.20$25.32+4.63%$25.32$24.0020,503 shs$167.37 million02/13/2024$24.86$24.20-2.65%$24.68$24.1311,417 shs$159.96 million02/12/2024$24.45$24.86+1.68%$25.18$24.2722,500 shs$164.33 million02/09/2024$24.33$24.45+0.49%$24.70$23.7817,852 shs$161.61 million02/08/2024$24.60$24.33-1.10%$24.51$24.1915,534 shs$160.82 million02/07/2024$24.87$24.60-1.09%$24.72$24.3712,257 shs$162.61 million02/06/2024$25.04$24.87-0.68%$24.89$24.4516,581 shs$164.39 million02/05/2024$24.67$25.04+1.50%$25.17$24.2541,684 shs$165.51 million02/02/2024$24.25$24.67+1.73%$24.67$23.9529,203 shs$163.07 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$24.11$24.25+0.58%$24.27$23.8013,966 shs$160.41 million01/31/2024$24.68$24.11-2.31%$24.48$23.926,348 shs$155.99 million01/30/2024$24.46$24.68+0.90%$24.73$24.0014,864 shs$159.68 million01/29/2024$23.90$24.46+2.34%$24.65$23.6640,906 shs$158.26 million01/26/2024$23.85$23.90+0.21%$23.95$23.0925,399 shs$154.63 million01/25/2024$23.54$23.85+1.32%$23.89$22.9314,414 shs$154.31 million01/24/2024$23.50$23.54+0.17%$23.81$23.2516,033 shs$152.30 million01/23/2024$23.69$23.50-0.80%$23.85$23.4518,850 shs$152.05 million01/22/2024$23.24$23.69+1.94%$23.85$23.0122,628 shs$153.27 million01/19/2024$23.27$23.24-0.13%$23.48$23.0517,462 shs$150.36 million01/18/2024$23.52$23.27-1.06%$23.68$23.1016,382 shs$150.56 million01/17/2024$23.80$23.52-1.18%$23.86$23.4841,512 shs$152.22 million01/16/2024$23.98$23.80-0.75%$23.93$23.4227,391 shs$153.99 million01/15/2024$23.98$23.98$24.00$23.1832,100 shs$155.15 million01/12/2024$23.36$23.98+2.65%$24.00$23.1832,161 shs$155.15 million01/11/2024$23.32$23.36+0.17%$23.80$22.9239,273 shs$151.14 million01/10/2024$23.24$23.32+0.34%$23.50$22.7817,799 shs$150.88 million01/09/2024$23.99$23.24-3.13%$23.84$22.9815,683 shs$150.13 million01/08/2024$22.75$23.99+5.45%$24.40$22.7355,887 shs$154.98 million01/05/2024$21.53$22.75+5.67%$22.85$21.5062,448 shs$146.97 million01/04/2024$21.74$21.53-0.97%$21.78$21.5311,253 shs$139.08 million01/03/2024$21.84$21.74-0.46%$21.78$21.507,773 shs$140.44 million01/02/2024$21.53$21.84+1.44%$22.01$21.566,087 shs$141.09 million01/01/2024$21.53$21.53$21.98$21.4610,700 shs$139.08 million12/29/2023$21.62$21.53-0.42%$21.98$21.4610,715 shs$139.08 million12/28/2023$21.20$21.62+1.98%$21.73$21.2218,345 shs$139.67 million Related Companies: SYPR Stock Price Chart CLIR Stock Price Chart PESI Stock Price Chart TPIC Stock Price Chart DNMR Stock Price Chart MNTX Stock Price Chart WRAP Stock Price Chart VTNR Stock Price Chart TSE Stock Price Chart ADES Stock Price Chart Receive HURC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HURC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hurco Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.