Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free TUSK Stock Alerts
$3.38
+0.07 (+2.11%)
(As of 04:18 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mammoth Energy Services Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-8.89%
3 Month
Performance
-12.44%
6 Month
Performance
-23.01%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-18.55%
Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

TUSK Stock Chart for Tuesday, April, 23, 2024

TUSK Chart by TradingView

Mammoth Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.33$3.31
-0.60%		$3.32$3.2528,570 shs$158.68 million
04/19/2024$3.23$3.33
+3.10%		$3.41$3.2251,311 shs$159.64 million
04/18/2024$3.15$3.23
+2.54%		$3.31$3.1443,615 shs$154.85 million
04/17/2024$3.30$3.15
-4.55%		$3.29$3.1537,183 shs$151.01 million
04/16/2024$3.26$3.30
+1.38%		$3.31$3.1627,767 shs$158.20 million
04/15/2024$3.28$3.26
-0.76%		$3.32$3.2154,441 shs$156.05 million
04/12/2024$3.40$3.28
-3.53%		$3.40$3.2182,349 shs$157.24 million
04/11/2024$3.55$3.40
-4.23%		$3.55$3.3649,714 shs$163.00 million
04/10/2024$3.75$3.55
-5.33%		$3.72$3.14353,103 shs$170.19 million
04/09/2024$3.63$3.75
+3.31%		$3.86$3.67243,254 shs$179.78 million
04/08/2024$3.62$3.63
+0.28%		$3.67$3.5341,274 shs$174.02 million
04/05/2024$3.59$3.62
+0.84%		$3.67$3.5649,378 shs$173.54 million
04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million
04/03/2024$3.50$3.59
+2.57%		$3.71$3.5062,343 shs$172.11 million
04/02/2024$3.69$3.50
-5.15%		$3.67$3.4365,015 shs$167.79 million
04/01/2024$3.64$3.69
+1.37%		$3.72$3.6349,081 shs$176.90 million
03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million
03/28/2024$3.63$3.64
+0.28%		$3.80$3.6053,226 shs$174.50 million
03/27/2024$3.73$3.63
-2.68%		$3.78$3.6055,063 shs$174.02 million
03/26/2024$3.70$3.73
+0.81%		$3.80$3.5426,756 shs$178.82 million
03/25/2024$3.71$3.70
-0.27%		$3.84$3.6127,812 shs$177.38 million
03/22/2024$3.91$3.71
-5.12%		$3.96$3.6640,970 shs$177.86 million
03/21/2024$3.80$3.91
+2.89%		$3.95$3.7667,450 shs$187.45 million
03/20/2024$3.74$3.80
+1.60%		$3.81$3.6444,643 shs$182.17 million
03/19/2024$3.63$3.74
+3.03%		$3.79$3.6334,611 shs$179.30 million
03/18/2024$3.56$3.63
+1.97%		$3.72$3.5531,388 shs$174.02 million
03/15/2024$3.55$3.56
+0.28%		$3.74$3.43206,638 shs$170.67 million
03/14/2024$3.64$3.55
-2.47%		$3.65$3.5031,553 shs$170.19 million
03/13/2024$3.65$3.64
-0.27%		$3.77$3.5635,783 shs$174.50 million
03/12/2024$3.71$3.65
-1.62%		$3.77$3.5940,112 shs$174.98 million
03/11/2024$3.75$3.71
-1.07%		$3.80$3.6637,380 shs$177.87 million
03/08/2024$3.59$3.75
+4.46%		$3.75$3.5641,824 shs$179.78 million
03/07/2024$3.51$3.59
+2.28%		$3.69$3.4838,903 shs$172.11 million
03/06/2024$3.68$3.51
-4.62%		$3.82$3.4672,589 shs$168.27 million
03/05/2024$3.73$3.68
-1.34%		$3.73$3.6131,166 shs$176.42 million
03/04/2024$3.74$3.73
-0.27%		$3.75$3.6240,002 shs$178.82 million
03/01/2024$3.64$3.74
+2.75%		$3.80$3.5362,789 shs$179.30 million
02/29/2024$3.71$3.64
-1.89%		$3.74$3.5842,020 shs$174.50 million
02/28/2024$3.78$3.71
-1.85%		$3.74$3.6825,240 shs$177.86 million
02/27/2024$3.79$3.78
-0.26%		$3.80$3.7347,533 shs$181.21 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$3.73$3.79
+1.61%		$3.80$3.6836,905 shs$181.70 million
02/23/2024$3.68$3.73
+1.36%		$3.79$3.5745,606 shs$178.82 million
02/22/2024$3.60$3.68
+2.22%		$3.75$3.5642,440 shs$176.42 million
02/21/2024$3.59$3.60
+0.28%		$3.70$3.5247,718 shs$172.58 million
02/20/2024$3.71$3.59
-3.23%		$3.76$3.5833,099 shs$172.11 million
02/19/2024$3.71$3.71$3.80$3.6457,900 shs$177.86 million
02/16/2024$3.78$3.71
-1.85%		$3.80$3.6457,660 shs$177.86 million
02/15/2024$3.60$3.78
+5.00%		$3.82$3.5556,486 shs$181.21 million
02/14/2024$3.41$3.60
+5.73%		$3.61$3.3340,865 shs$172.58 million
02/13/2024$3.77$3.41
-9.68%		$3.74$3.3757,632 shs$163.24 million
02/12/2024$3.79$3.77
-0.53%		$3.85$3.7357,844 shs$180.73 million
02/09/2024$3.75$3.79
+1.07%		$3.84$3.7570,657 shs$181.69 million
02/08/2024$3.48$3.75
+7.76%		$3.75$3.4942,010 shs$179.78 million
02/07/2024$3.46$3.48
+0.58%		$3.50$3.4245,118 shs$166.83 million
02/06/2024$3.25$3.46
+6.46%		$3.52$3.2254,032 shs$165.87 million
02/05/2024$3.33$3.25
-2.40%		$3.33$3.2068,315 shs$155.81 million
02/02/2024$3.50$3.33
-4.86%		$3.54$3.3360,577 shs$159.65 million
02/01/2024$3.51$3.50
-0.28%		$3.63$3.4767,224 shs$167.79 million
01/31/2024$3.77$3.51
-6.90%		$3.71$3.5066,803 shs$168.27 million
01/30/2024$3.79$3.77
-0.53%		$3.80$3.6965,882 shs$180.73 million
01/29/2024$3.80$3.79
-0.26%		$3.81$3.6953,866 shs$181.69 million
01/26/2024$3.78$3.80
+0.53%		$3.84$3.7439,643 shs$182.17 million
01/25/2024$3.80$3.78
-0.53%		$3.83$3.71101,765 shs$181.21 million
01/24/2024$3.86$3.80
-1.55%		$3.88$3.73117,550 shs$182.17 million
01/23/2024$3.73$3.86
+3.49%		$3.92$3.7591,377 shs$185.05 million
01/22/2024$3.81$3.73
-2.10%		$3.84$3.7280,682 shs$178.82 million

Related Companies:
This page (NASDAQ:TUSK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI