Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free TUSK Stock Alerts

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$3.03 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$3.02 0.00 (-0.17%)
As of 06/18/2026 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mammoth Energy Services Stock Price Performance

The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of 63.78%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Mammoth Energy Services traded at $3.03 with a market cap of $145.96 million and volume of 425,286 shares. Five years ago, the stock traded at $4.13, representing a 26.63% decrease over that period. At the time, it had a market cap of $180.47 million and a volume of 89,633 shares.

Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-11.14%
3 Month
Performance
+45.67%
Year-To-Date
Performance
+63.78%
1 Year
Performance
+6.32%
5 Year
Performance
-26.63%

TUSK Stock Chart for Monday, June, 22, 2026

TUSK Chart by TradingView

Mammoth Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$3.03$3.03$3.08$2.81425,286 shs$145.96 million
06/18/2026$3.04$3.03
-0.33%		$3.08$2.81425,286 shs$145.96 million
06/17/2026$3.10$3.04
-1.94%		$3.19$3.02213,276 shs$146.44 million
06/16/2026$3.09$3.10
+0.32%		$3.17$2.98156,476 shs$149.33 million
06/15/2026$3.29$3.09
-6.08%		$3.31$3.06200,055 shs$148.85 million
06/12/2026$3.19$3.29
+3.13%		$3.31$3.15107,263 shs$158.48 million
06/11/2026$3.37$3.19
-5.34%		$3.42$3.16272,370 shs$153.67 million
06/10/2026$3.34$3.37
+0.90%		$3.42$3.33210,949 shs$162.33 million
06/09/2026$3.48$3.34
-4.02%		$3.62$3.28308,514 shs$160.89 million
06/08/2026$3.32$3.48
+4.82%		$3.56$3.39229,318 shs$167.64 million
06/05/2026$3.84$3.32
-13.54%		$3.79$3.30419,866 shs$159.93 million
06/04/2026$3.57$3.84
+7.56%		$3.92$3.52484,618 shs$184.97 million
06/03/2026$3.55$3.57
+0.56%		$3.61$3.37298,433 shs$171.97 million
06/02/2026$3.38$3.55
+5.03%		$3.63$3.34405,341 shs$162.82 million
06/01/2026$3.35$3.38
+0.90%		$3.40$3.22206,648 shs$162.82 million
05/29/2026$3.21$3.35
+4.36%		$3.37$3.25286,024 shs$161.37 million
05/28/2026$3.22$3.21
-0.31%		$3.29$3.11229,043 shs$154.63 million
05/27/2026$3.23$3.22
-0.31%		$3.33$2.98393,226 shs$155.11 million
05/26/2026$3.25$3.23
-0.62%		$3.30$3.12235,278 shs$155.59 million
05/25/2026$3.25$3.25$3.60$3.23354,011 shs$156.55 million
05/22/2026$3.41$3.25
-4.69%		$3.60$3.23354,011 shs$156.55 million
05/21/2026$3.15$3.41
+8.25%		$3.45$3.06838,096 shs$164.26 million
05/20/2026$3.19$3.15
-1.25%		$3.33$3.09364,241 shs$151.74 million
Related Companies

This page (NASDAQ:TUSK) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing toward a July 4th deadline to sign the CLARITY Act into law... And Wall Street has been w...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel