Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TUSK Stock Alerts

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$3.06 -0.17 (-5.26%)
As of 04:00 PM Eastern
Compare

Mammoth Energy Services Stock Price Performance

The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.40%, with a year-to-date return of 65.41%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, Mammoth Energy Services traded at $3.23 with a market cap of $147.27 million and volume of 426,924 shares. Five years ago, the stock traded at $3.30, representing a 7.27% decrease over that period. At the time, it had a market cap of $154.05 million and a volume of 63,160 shares.

Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
+8.90%
3 Month
Performance
-10.26%
Year-To-Date
Performance
+65.41%
1 Year
Performance
+35.40%
5 Year
Performance
-7.27%

TUSK Stock Chart for Friday, August, 21, 2026

TUSK Chart by TradingView

Mammoth Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$3.06$3.23
+5.56%		$3.29$3.00426,924 shs$147.27 million
08/19/2026$3.07$3.06
-0.33%		$3.21$3.05149,727 shs$147.28 million
08/18/2026$3.30$3.07
-6.97%		$3.32$3.07468,384 shs$147.76 million
08/17/2026$3.32$3.30
-0.60%		$3.46$3.27209,985 shs$159.79 million
08/14/2026$3.21$3.32
+3.43%		$3.34$3.19111,338 shs$159.79 million
08/13/2026$3.28$3.21
-2.13%		$3.38$3.20383,170 shs$154.50 million
08/12/2026$3.28$3.28$3.44$3.21347,739 shs$157.87 million
08/11/2026$3.36$3.28
-2.38%		$3.53$3.27327,680 shs$158.00 million
08/10/2026$3.39$3.36
-0.88%		$3.39$3.08324,887 shs$161.85 million
08/07/2026$2.94$3.39
+15.31%		$3.47$2.99480,714 shs$163.30 million
08/06/2026$2.85$2.94
+3.16%		$2.97$2.87242,189 shs$141.62 million
08/05/2026$2.85$2.85$2.88$2.81172,264 shs$137.29 million
08/04/2026$2.70$2.85
+5.56%		$2.87$2.70163,587 shs$137.28 million
08/03/2026$2.65$2.70
+1.89%		$2.73$2.61256,533 shs$130.06 million
07/31/2026$2.60$2.65
+1.92%		$2.72$2.57230,606 shs$127.65 million
07/30/2026$2.54$2.60
+2.36%		$2.64$2.51169,054 shs$125.25 million
07/29/2026$2.60$2.54
-2.31%		$2.68$2.47357,686 shs$122.35 million
07/28/2026$2.72$2.60
-4.41%		$2.74$2.60197,672 shs$125.24 million
07/27/2026$2.73$2.72
-0.37%		$2.76$2.65108,970 shs$131.03 million
07/24/2026$2.81$2.73
-2.85%		$2.81$2.7285,269 shs$131.51 million
07/23/2026$2.84$2.81
-1.06%		$2.87$2.72100,024 shs$135.36 million
07/22/2026$2.81$2.84
+1.07%		$2.86$2.79108,570 shs$136.80 million
07/21/2026$2.70$2.81
+4.07%		$2.83$2.7180,142 shs$135.36 million
07/20/2026$2.80$2.70
-3.57%		$2.86$2.56275,473 shs$130.06 million
Related Companies

This page (NASDAQ:TUSK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel