Free Trial

OMS Energy Technologies (OMSE) Stock Chart & Stock Price History

OMS Energy Technologies logo
$4.60 +0.16 (+3.63%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OMS Energy Technologies Stock Price Performance

The OMS Energy Technologies (OMSE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.57%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, OMS Energy Technologies traded at $4.45 with a market cap of $188.69 million and volume of 11,865 shares.

Receive OMSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMS Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+3.28%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+4.57%

OMSE Stock Chart for Friday, May, 15, 2026

OMS Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$4.53$4.45
-1.88%
$4.54$4.4411,865 shs$188.69 million
05/13/2026$4.45$4.53
+1.80%
$4.53$4.4616,078 shs$192.30 million
05/12/2026$4.57$4.45
-2.63%
$4.53$4.459,017 shs$188.90 million
05/11/2026$4.69$4.57
-2.45%
$4.70$4.569,305 shs$194.00 million
05/08/2026$4.60$4.69
+1.85%
$4.73$4.614,319 shs$195.26 million
05/07/2026$4.62$4.60
-0.43%
$4.79$4.5222,263 shs$195.27 million
05/06/2026$4.60$4.62
+0.43%
$4.75$4.563,778 shs$196.12 million
05/05/2026N/A$4.60$4.66$4.5614,922 shs$195.27 million
04/30/2026$4.79$4.75
-0.86%
$4.67$4.663,190 shs$201.59 million
04/29/2026$4.84$4.79
-0.97%
$4.80$4.652,492 shs$203.33 million
04/28/2026$4.99$4.84
-2.97%
$4.91$4.812,875 shs$205.33 million
04/27/2026$4.71$4.99
+5.86%
$5.02$4.6822,031 shs$211.61 million
04/24/2026$4.68$4.71
+0.62%
$4.77$4.542,640 shs$199.90 million
04/23/2026$4.73$4.68
-1.06%
$4.75$4.617,813 shs$198.66 million
04/22/2026$4.49$4.73
+5.35%
$4.74$4.4524,160 shs$200.79 million
04/21/2026$4.50$4.49
-0.22%
$4.57$4.474,072 shs$190.60 million
04/20/2026$4.55$4.50
-1.10%
$4.55$4.501,700 shs$191.03 million
04/17/2026$4.48$4.55
+1.56%
$4.75$4.4511,576 shs$193.14 million
04/16/2026$4.46$4.48
+0.56%
$4.50$4.482,159 shs$190.18 million
04/15/2026$4.58$4.46
-2.73%
$4.55$4.453,124 shs$189.12 million
04/14/2026$4.61$4.58
-0.65%
$4.73$4.5817,052 shs$194.42 million

This page (NASDAQ:OMSE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners