Free Trial

OMS Energy Technologies (OMSE) Stock Chart & Stock Price History

OMS Energy Technologies logo
$4.43 +0.04 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$4.36 -0.07 (-1.58%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OMS Energy Technologies Stock Price Performance

The OMS Energy Technologies (OMSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.84%, with a year-to-date return of 0.68%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, OMS Energy Technologies traded at $4.43 with a market cap of $188.05 million and volume of 18,272 shares.

Receive OMSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMS Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
-7.32%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+33.84%

OMSE Stock Chart for Monday, October, 5, 2026

OMS Energy Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$4.39$4.43
+1.03%
$4.51$4.3018,272 shs$188.05 million
10/02/2026$4.43$4.39
-1.02%
$4.50$4.393,475 shs$186.14 million
10/01/2026$4.59$4.43
-3.49%
$4.59$4.4322,380 shs$188.05 million
09/30/2026$4.45$4.59
+3.15%
$4.59$4.3520,948 shs$194.84 million
09/29/2026$4.23$4.45
+5.20%
$4.52$4.3240,745 shs$188.90 million
09/28/2026$4.36$4.23
-2.98%
$4.50$4.2225,865 shs$179.56 million
09/25/2026$4.21$4.36
+3.56%
$4.38$4.2210,004 shs$185.08 million
09/24/2026$4.30$4.21
-2.09%
$4.34$4.2119,840 shs$178.71 million
09/23/2026$4.48$4.30
-3.97%
$4.38$4.267,132 shs$182.54 million
09/22/2026$4.39$4.48
+2.00%
$4.52$4.3016,695 shs$190.09 million
09/21/2026$4.37$4.39
+0.46%
$4.58$4.3023,184 shs$186.35 million
09/18/2026$4.45$4.37
-1.80%
$4.49$4.326,125 shs$185.50 million
09/17/2026$4.37$4.45
+1.81%
$4.54$4.3513,134 shs$188.90 million
09/16/2026$4.43$4.37
-1.33%
$4.47$4.338,798 shs$185.55 million
09/15/2026$4.44$4.43
-0.23%
$4.52$4.4024,774 shs$188.05 million
09/14/2026$4.50$4.44
-1.33%
$4.55$4.4214,017 shs$188.48 million
09/11/2026$4.43$4.50
+1.58%
$4.63$4.4145,754 shs$191.03 million
09/10/2026$4.72$4.43
-6.14%
$4.85$4.42112,890 shs$188.05 million
09/09/2026$4.86$4.72
-2.88%
$4.99$4.6594,049 shs$200.36 million
09/08/2026$4.78$4.86
+1.67%
$4.90$4.7120,912 shs$206.31 million
09/07/2026$4.78$4.78$4.89$4.7014,888 shs$202.91 million

This page (NASDAQ:OMSE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners