Go Pro

OMS Energy Technologies (OMSE) Stock Chart & Stock Price History

OMS Energy Technologies logo
$4.27 -0.01 (-0.23%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OMS Energy Technologies Stock Price Performance

The OMS Energy Technologies (OMSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.21%, with a year-to-date return of -2.95%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, OMS Energy Technologies traded at $4.25 with a market cap of $180.58 million and volume of 4,429 shares.

Receive OMSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMS Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+10.05%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-37.21%

OMSE Stock Chart for Wednesday, August, 5, 2026

OMS Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.35$4.25
-2.09%
$4.30$4.214,429 shs$180.58 million
08/03/2026$4.22$4.35
+2.96%
$4.45$4.2228,942 shs$184.44 million
07/31/2026$4.22$4.22$4.26$4.223,447 shs$179.14 million
07/30/2026$4.18$4.22
+0.96%
$4.60$4.1316,090 shs$179.14 million
07/29/2026$4.15$4.18
+0.72%
$4.18$4.077,949 shs$177.44 million
07/28/2026$4.18$4.15
-0.72%
$4.18$4.143,659 shs$176.16 million
07/27/2026$4.23$4.18
-1.18%
$4.24$4.1611,587 shs$177.44 million
07/24/2026$4.32$4.23
-2.08%
$4.33$4.2328,975 shs$179.56 million
07/23/2026$4.29$4.32
+0.70%
$4.37$4.224,087 shs$183.38 million
07/22/2026$4.20$4.29
+2.14%
$4.30$4.1512,034 shs$182.11 million
07/21/2026$4.31$4.20
-2.55%
$4.34$4.2011,747 shs$178.29 million
07/20/2026$4.36$4.31
-1.15%
$4.50$4.2414,850 shs$182.96 million
07/17/2026$4.44$4.36
-1.80%
$4.43$4.3015,801 shs$185.08 million
07/16/2026$4.64$4.44
-4.31%
$4.64$4.4224,142 shs$188.47 million
07/15/2026$4.50$4.64
+3.11%
$4.73$4.5019,953 shs$196.97 million
07/14/2026$4.47$4.50
+0.67%
$4.50$4.466,485 shs$191.03 million
07/13/2026$4.36$4.47
+2.64%
$4.53$4.3113,693 shs$189.75 million
07/10/2026$4.29$4.36
+1.52%
$4.45$4.3210,142 shs$184.87 million
07/09/2026$4.16$4.29
+3.13%
$4.55$4.1542,912 shs$182.11 million
07/08/2026$4.05$4.16
+2.72%
$4.16$4.0218,242 shs$176.59 million
07/07/2026$3.95$4.05
+2.53%
$4.08$3.9512,727 shs$171.92 million
07/06/2026$3.88$3.95
+1.80%
$4.04$3.8925,949 shs$167.67 million

This page (NASDAQ:OMSE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners