Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free INDO Stock Alerts

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.87 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.86 0.00 (-0.17%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Indonesia Energy Stock Price Performance

5 Day
Performance
-11.42%
1 Month
Performance
-17.77%
3 Month
Performance
-51.19%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+16.67%
5 Year
Performance
-46.46%

INDO Stock Chart for Friday, May, 29, 2026

INDO Chart by TradingView

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -2.05%. In the past month, the stock has decreased 17.77%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $2.87 with a market cap of $44.16 million and volume of 1.22 million shares. Five years ago, the stock traded at $5.36, representing a 46.46% decrease over that period. At the time, it had a market cap of $39.81 million and a volume of 5,360 shares.

Indonesia Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$2.83$2.87
+1.41%		$2.92$2.831.22 million shs$44.16 million
05/27/2026$2.91$2.83
-2.75%		$2.85$2.75541,727 shs$43.55 million
05/26/2026$3.24$2.91
-10.19%		$3.07$2.831.35 million shs$44.78 million
05/25/2026$3.24$3.24$3.30$3.08867,031 shs$49.85 million
05/22/2026$3.19$3.24
+1.57%		$3.30$3.08867,031 shs$49.85 million
05/21/2026$3.09$3.19
+3.24%		$3.29$3.06721,041 shs$49.09 million
05/20/2026$3.22$3.09
-4.04%		$3.24$3.09595,426 shs$47.55 million
05/19/2026$3.10$3.22
+3.87%		$3.25$3.07593,075 shs$49.55 million
05/18/2026$3.07$3.10
+0.98%		$3.21$2.97789,819 shs$47.70 million
05/15/2026$2.91$3.07
+5.50%		$3.10$2.96677,553 shs$47.24 million
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/14/2026$2.95$2.91
-1.36%		$2.95$2.76560,317 shs$44.78 million
05/13/2026$3.12$2.95
-5.45%		$3.10$2.94559,467 shs$45.39 million
05/12/2026$3.10$3.12
+0.65%		$3.22$3.10499,266 shs$48.01 million
05/11/2026$3.09$3.10
+0.32%		$3.18$3.05500,472 shs$47.70 million
05/08/2026$3.14$3.09
-1.59%		$3.19$3.07481,387 shs$47.55 million
05/07/2026$3.12$3.14
+0.64%		$3.18$2.96918,218 shs$48.32 million
05/06/2026$3.20$3.12
-2.50%		$3.14$3.00857,218 shs$48.01 million
05/05/2026N/A$3.20$3.35$3.16698,547 shs$49.24 million
04/30/2026$3.49$3.37
-3.44%		$3.44$3.31424,409 shs$48.90 million
04/29/2026$3.27$3.49
+6.73%		$3.54$3.30850,600 shs$50.64 million
04/28/2026$3.21$3.27
+1.87%		$3.38$3.18626,412 shs$47.45 million
Related Companies

This page (NYSE:INDO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel