Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.87 -0.02 (-0.69%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Indonesia Energy Stock Price Performance

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.96%, with a year-to-date return of 3.24%. In the past month, the stock has decreased 44.97%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $2.89 with a market cap of $41.94 million and volume of 588,336 shares.

Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
-44.97%
3 Month
Performance
+28.70%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+9.96%

INDO Stock Chart for Tuesday, July, 15, 2025

Indonesia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.99$2.89
-3.34%
$3.04$2.89588,336 shs$41.94 million
07/11/2025$3.00$2.99
-0.33%
$3.07$2.94696,828 shs$43.39 million
07/10/2025$2.90$3.00
+3.45%
$3.00$2.80627,367 shs$43.53 million
07/09/2025$2.98$2.90
-2.68%
$3.00$2.881.01 million shs$42.08 million
07/08/2025$2.91$2.98
+2.41%
$3.03$2.86882,740 shs$43.24 million
07/07/2025$3.21$2.91
-9.20%
$3.08$2.851.29 million shs$42.23 million
07/04/2025$3.21$3.21$3.25$3.12487,429 shs$46.51 million
07/03/2025$3.25$3.21
-1.38%
$3.25$3.12487,429 shs$46.51 million
07/02/2025$3.06$3.25
+6.21%
$3.30$2.981.23 million shs$47.16 million
07/01/2025$2.98$3.06
+2.68%
$3.22$2.931.21 million shs$44.40 million
06/30/2025$3.12$2.98
-4.49%
$3.15$2.921.39 million shs$43.24 million
06/27/2025$3.06$3.12
+1.96%
$3.24$2.991.36 million shs$45.27 million
06/26/2025$3.20$3.06
-4.38%
$3.28$3.011.55 million shs$44.40 million
06/25/2025$3.47$3.20
-7.78%
$3.57$3.013.45 million shs$46.44 million
06/24/2025$4.87$3.47
-28.75%
$3.81$3.366.20 million shs$50.35 million
06/23/2025$5.06$4.87
-3.75%
$7.95$4.7051.68 million shs$70.67 million
06/20/2025$5.01$5.06
+1.00%
$5.07$4.543.39 million shs$70.39 million
06/19/2025$5.01$5.01$5.35$4.727.49 million shs$69.69 million
06/18/2025$5.25$5.01
-4.57%
$5.35$4.727.49 million shs$69.69 million
06/17/2025$3.99$5.25
+31.58%
$6.24$4.1525.16 million shs$73.03 million
06/16/2025$5.22$3.99
-23.49%
$4.99$3.6910.38 million shs$55.50 million

This page (NYSE:INDO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners