Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free INDO Stock Alerts

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$3.06 -0.11 (-3.50%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Indonesia Energy Stock Price Performance

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of 4.40%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $3.17 with a market cap of $48.78 million and volume of 514,485 shares. Five years ago, the stock traded at $4.95, representing a 38.22% decrease over that period. At the time, it had a market cap of $36.78 million and a volume of 1,006 shares.

Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+3.34%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+1.97%
5 Year
Performance
-38.22%

INDO Stock Chart for Friday, September, 11, 2026

INDO Chart by TradingView

Indonesia Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$3.16$3.17
+0.32%		$3.33$3.12514,485 shs$48.78 million
09/09/2026$3.06$3.16
+3.27%		$3.18$3.09216,540 shs$48.62 million
09/08/2026$3.07$3.06
-0.33%		$3.16$3.03346,333 shs$47.08 million
09/07/2026$3.07$3.07$3.10$2.99334,007 shs$47.24 million
09/04/2026$3.11$3.07
-1.29%		$3.10$2.99334,007 shs$47.24 million
09/03/2026$2.99$3.11
+4.01%		$3.25$3.03616,660 shs$47.85 million
09/02/2026$3.02$2.99
-0.99%		$3.07$2.94461,879 shs$46.01 million
09/01/2026$2.84$3.02
+6.34%		$3.10$2.84581,301 shs$46.47 million
08/31/2026$2.79$2.84
+1.79%		$2.92$2.8369,679 shs$43.70 million
08/28/2026$2.82$2.79
-1.06%		$2.86$2.7775,361 shs$42.93 million
08/27/2026$2.81$2.82
+0.36%		$2.83$2.77122,469 shs$43.39 million
08/26/2026$2.83$2.81
-0.71%		$2.87$2.7942,370 shs$43.24 million
08/25/2026$2.86$2.83
-1.05%		$2.87$2.81111,770 shs$43.55 million
08/24/2026$2.91$2.86
-1.72%		$2.93$2.8495,669 shs$44.01 million
08/21/2026$2.94$2.91
-1.02%		$2.97$2.85185,391 shs$44.78 million
08/20/2026$2.99$2.94
-1.67%		$3.03$2.93147,499 shs$45.24 million
08/19/2026$2.95$2.99
+1.36%		$3.01$2.9383,523 shs$46.01 million
08/18/2026$3.03$2.95
-2.64%		$3.06$2.9575,238 shs$45.39 million
08/17/2026$2.98$3.03
+1.68%		$3.05$2.92140,644 shs$46.62 million
08/14/2026$2.91$2.98
+2.41%		$3.03$2.93193,748 shs$45.85 million
08/13/2026$2.93$2.91
-0.68%		$2.97$2.9093,007 shs$44.78 million
08/12/2026$2.96$2.93
-1.01%		$2.98$2.87212,736 shs$45.08 million
08/11/2026$2.92$2.96
+1.37%		$2.96$2.89155,413 shs$45.55 million
08/10/2026$2.80$2.92
+4.29%		$2.93$2.80202,340 shs$44.93 million
Related Companies

This page (NYSE:INDO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel