Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CRT Stock Alerts
$14.51
+0.03 (+0.21%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.43%
3 Month
Performance
-19.96%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-17.56%
1 Year
Performance
-35.07%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

CRT Stock Chart for Thursday, April, 25, 2024

CRT Chart by TradingView

Cross Timbers Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.55$14.46
-0.62%		$14.71$14.4417,953 shs$86.76 million
04/23/2024$14.70$14.55
-1.02%		$14.89$14.1037,280 shs$87.30 million
04/22/2024$14.41$14.70
+1.98%		$14.96$14.4645,270 shs$88.20 million
04/19/2024$13.17$14.33
+8.81%		$14.60$13.3094,250 shs$85.98 million
04/18/2024$13.11$13.17
+0.46%		$13.36$13.0017,274 shs$79.02 million
04/17/2024$12.94$13.11
+1.31%		$13.27$12.9637,601 shs$78.66 million
04/16/2024$12.73$12.94
+1.65%		$13.22$12.8137,383 shs$77.64 million
04/15/2024$13.10$12.73
-2.82%		$13.24$12.6940,124 shs$76.38 million
04/12/2024$13.30$13.13
-1.28%		$13.57$13.0546,750 shs$78.78 million
04/11/2024$13.25$13.30
+0.38%		$13.52$13.2613,328 shs$79.80 million
04/10/2024$13.30$13.25
-0.38%		$13.63$13.2118,713 shs$79.50 million
04/09/2024$13.20$13.30
+0.76%		$13.44$13.1625,291 shs$79.80 million
04/08/2024$13.69$13.20
-3.58%		$13.76$13.1538,874 shs$79.20 million
04/05/2024$13.74$13.69
-0.36%		$13.98$13.4833,607 shs$82.14 million
04/04/2024$13.37$13.74
+2.77%		$13.99$13.3133,075 shs$82.44 million
04/03/2024$13.23$13.37
+1.06%		$13.44$13.1627,942 shs$80.22 million
04/02/2024$13.53$13.23
-2.22%		$13.50$13.0549,505 shs$79.38 million
04/01/2024$13.04$13.53
+3.76%		$13.62$12.8364,572 shs$81.18 million
03/29/2024$13.06$13.04
-0.11%		$13.55$13.0250,994 shs$78.24 million
03/28/2024$13.10$13.06
-0.34%		$13.51$13.0250,994 shs$78.33 million
03/27/2024$13.41$13.10
-2.31%		$13.30$12.7430,898 shs$78.60 million
03/26/2024$14.00$13.41
-4.21%		$14.00$13.3528,278 shs$80.46 million
03/25/2024$13.11$14.00
+6.79%		$14.28$13.3155,231 shs$84 million
03/22/2024$12.67$13.13
+3.63%		$13.16$12.5079,384 shs$78.78 million
03/21/2024$13.01$12.67
-2.61%		$13.31$12.50140,049 shs$76.02 million
03/20/2024$14.91$13.01
-12.74%		$14.79$12.96191,880 shs$78.06 million
03/19/2024$15.51$14.91
-3.87%		$15.44$14.90133,210 shs$89.46 million
03/18/2024$17.11$15.51
-9.35%		$17.20$14.35191,669 shs$93.06 million
03/15/2024$17.15$17.11
-0.23%		$17.30$16.9516,334 shs$102.66 million
03/14/2024$17.10$17.15
+0.29%		$17.22$17.0017,121 shs$102.90 million
03/13/2024$16.99$17.10
+0.65%		$17.18$17.0517,882 shs$102.60 million
03/12/2024$16.65$16.99
+2.04%		$17.09$16.6615,200 shs$101.94 million
03/11/2024$16.60$16.65
+0.30%		$16.96$16.6032,008 shs$99.90 million
03/08/2024$16.77$16.60
-1.01%		$16.99$16.5935,389 shs$99.60 million
03/07/2024$17.02$16.77
-1.47%		$17.12$16.7721,864 shs$100.62 million
03/06/2024$16.99$17.02
+0.18%		$17.15$17.029,577 shs$102.12 million
03/05/2024$17.01$16.99
-0.12%		$17.10$16.9513,197 shs$101.94 million
03/04/2024$17.07$17.01
-0.35%		$17.35$16.9132,782 shs$102.06 million
03/01/2024$17.09$17.08
-0.06%		$17.28$17.0024,162 shs$102.48 million
02/29/2024$17.39$17.09
-1.73%		$17.45$16.9818,823 shs$102.54 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$17.58$17.39
-1.08%		$17.58$17.379,802 shs$104.34 million
02/27/2024$17.62$17.58
-0.23%		$17.71$17.3722,029 shs$105.48 million
02/26/2024$17.52$17.62
+0.57%		$17.72$17.5224,785 shs$105.72 million
02/23/2024$17.28$17.52
+1.39%		$17.55$17.3311,440 shs$105.12 million
02/22/2024$17.28$17.28$17.48$17.2623,194 shs$103.68 million
02/21/2024$17.22$17.28
+0.35%		$17.47$17.1618,871 shs$103.68 million
02/20/2024$17.47$17.22
-1.43%		$17.57$17.1618,189 shs$103.32 million
02/19/2024$17.47$17.47$17.60$17.3821,300 shs$104.82 million
02/16/2024$17.46$17.51
+0.31%		$17.60$17.3820,803 shs$105.08 million
02/15/2024$17.26$17.46
+1.16%		$17.60$17.3519,265 shs$104.76 million
02/14/2024$17.05$17.26
+1.23%		$17.40$17.1323,185 shs$103.56 million
02/13/2024$16.87$17.05
+1.07%		$17.17$16.8720,580 shs$102.30 million
02/12/2024$16.99$16.87
-0.71%		$17.36$16.8621,627 shs$101.22 million
02/09/2024$17.15$16.99
-0.93%		$17.52$16.8731,327 shs$101.94 million
02/08/2024$16.84$17.15
+1.84%		$17.25$16.8019,781 shs$102.90 million
02/07/2024$17.49$16.84
-3.72%		$17.40$16.7941,404 shs$101.04 million
02/06/2024$17.73$17.49
-1.35%		$17.70$17.4225,463 shs$104.94 million
02/05/2024$17.69$17.73
+0.23%		$17.98$17.5325,033 shs$106.38 million
02/02/2024$17.87$17.72
-0.84%		$17.88$17.7219,191 shs$106.32 million
02/01/2024$17.96$17.87
-0.50%		$18.08$17.8118,179 shs$107.22 million
01/31/2024$18.02$17.96
-0.33%		$18.10$17.8024,296 shs$107.76 million
01/30/2024$18.32$18.02
-1.64%		$18.22$17.8924,910 shs$108.12 million
01/29/2024$18.23$18.32
+0.49%		$18.49$18.2254,842 shs$109.92 million
01/26/2024$18.09$18.23
+0.77%		$18.35$18.0921,098 shs$109.38 million
01/25/2024$18.14$18.09
-0.28%		$18.25$18.0017,610 shs$108.54 million
01/24/2024$18.10$18.14
+0.22%		$18.35$18.0634,057 shs$108.84 million

Related Companies:
This page (NYSE:CRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press