Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CRT Stock Alerts

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.78 +0.02 (+0.14%)
Closing price 03:58 PM Eastern
Extended Trading
$10.62 -0.15 (-1.40%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cross Timbers Royalty Trust Stock Price Performance

The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.23%, with a year-to-date return of 35.62%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Cross Timbers Royalty Trust traded at $10.75 with a market cap of $64.47 million and volume of 10,996 shares. Five years ago, the stock traded at $10.08, representing a 6.95% increase over that period. At the time, it had a market cap of $60.45 million and a volume of 8,417 shares.

Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+2.17%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+35.62%
1 Year
Performance
+10.23%
5 Year
Performance
+6.95%

CRT Stock Chart for Tuesday, June, 9, 2026

CRT Chart by TradingView

Cross Timbers Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.75$10.78
+0.28%		$10.79$10.7017,883 shs$64.65 million
06/08/2026$10.71$10.75
+0.32%		$10.79$10.7010,996 shs$64.47 million
06/05/2026$10.82$10.71
-0.96%		$10.88$10.7019,267 shs$64.27 million
06/04/2026$10.75$10.82
+0.61%		$10.85$10.707,244 shs$64.89 million
06/03/2026$10.47$10.75
+2.66%		$10.80$10.5213,311 shs$64.49 million
06/02/2026$10.46$10.47
+0.10%		$10.61$10.3017,637 shs$62.88 million
06/01/2026$10.53$10.46
-0.62%		$10.55$10.2855,518 shs$62.76 million
05/29/2026$10.75$10.53
-2.09%		$10.70$10.2524,095 shs$63.15 million
05/28/2026$10.79$10.75
-0.37%		$10.88$10.596,963 shs$64.50 million
05/27/2026$10.94$10.79
-1.37%		$10.87$10.6014,980 shs$64.74 million
05/26/2026$10.63$10.94
+2.92%		$11.00$10.5748,036 shs$65.64 million
05/25/2026$10.63$10.63$10.88$10.636,990 shs$63.78 million
05/22/2026$10.80$10.63
-1.58%		$10.88$10.636,990 shs$63.78 million
05/21/2026$10.75$10.80
+0.48%		$10.92$10.7612,524 shs$64.81 million
05/20/2026$10.69$10.75
+0.55%		$11.00$10.4030,316 shs$64.49 million
05/19/2026$10.60$10.69
+0.85%		$10.71$10.4916,767 shs$64.14 million
05/18/2026$10.77$10.60
-1.58%		$10.97$10.5029,658 shs$63.60 million
05/15/2026$10.85$10.77
-0.69%		$10.99$10.2611,663 shs$64.62 million
05/14/2026$10.79$10.85
+0.56%		$10.99$10.6611,902 shs$65.07 million
05/13/2026$10.64$10.79
+1.36%		$10.99$10.6023,836 shs$64.71 million
05/12/2026$10.61$10.64
+0.31%		$10.80$10.5313,488 shs$63.84 million
05/11/2026$10.55$10.61
+0.58%		$10.65$10.3326,407 shs$63.64 million
05/08/2026$10.59$10.55
-0.37%		$10.62$10.5117,453 shs$63.42 million
Related Companies

This page (NYSE:CRT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel