Go Pro

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.10 -0.07 (-0.67%)
As of 10:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cross Timbers Royalty Trust Stock Price Performance

The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.24%, with a year-to-date return of 27.15%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Cross Timbers Royalty Trust traded at $10.12 with a market cap of $60.69 million and volume of 8,985 shares. Five years ago, the stock traded at $11.60, representing a 12.91% decrease over that period. At the time, it had a market cap of $69.60 million and a volume of 18,107 shares.

Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+10.24%
3 Month
Performance
-4.56%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+16.24%
5 Year
Performance
-12.91%

CRT Stock Chart for Friday, August, 7, 2026

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$10.12$10.12
-0.08%
$10.20$10.088,985 shs$60.69 million
08/05/2026$10.07$10.12
+0.58%
$10.25$10.0234,811 shs$60.74 million
08/04/2026$10.27$10.07
-2.00%
$10.12$10.019,301 shs$60.39 million
08/03/2026$10.22$10.27
+0.49%
$10.31$10.1810,088 shs$61.62 million
07/31/2026$10.18$10.22
+0.39%
$10.30$10.0129,988 shs$61.32 million
07/30/2026$10.19$10.18
-0.10%
$10.22$10.0915,414 shs$61.08 million
07/29/2026$9.95$10.19
+2.46%
$10.28$10.0512,797 shs$61.14 million
07/28/2026$10.14$9.95
-1.90%
$10.13$9.915,907 shs$59.67 million
07/27/2026$10.17$10.14
-0.27%
$10.15$10.019,707 shs$60.83 million
07/24/2026$9.79$10.17
+3.83%
$10.33$9.9833,232 shs$60.99 million
07/23/2026$9.71$9.79
+0.83%
$10.00$9.7013,731 shs$58.74 million
07/22/2026$9.72$9.71
-0.06%
$9.80$9.607,810 shs$58.25 million
07/21/2026$9.69$9.72
+0.29%
$9.81$9.548,387 shs$58.29 million
07/20/2026$9.93$9.69
-2.45%
$9.80$9.334,291 shs$58.12 million
07/17/2026$9.20$9.93
+7.89%
$10.00$9.4547,705 shs$59.58 million
07/16/2026$9.27$9.20
-0.71%
$9.27$9.036,761 shs$55.22 million
07/15/2026$9.36$9.27
-0.92%
$9.33$9.0018,873 shs$55.62 million
07/14/2026$9.26$9.36
+1.00%
$9.42$9.239,464 shs$56.14 million
07/13/2026$9.20$9.26
+0.66%
$9.30$9.149,838 shs$55.58 million
07/10/2026$9.12$9.20
+0.85%
$9.30$9.1211,439 shs$54.72 million
07/09/2026$9.15$9.12
-0.33%
$9.22$8.994,533 shs$54.74 million
07/08/2026$9.16$9.15
-0.11%
$9.20$9.075,311 shs$54.92 million
07/07/2026$9.02$9.16
+1.55%
$9.18$8.9112,708 shs$54.98 million
07/06/2026$9.20$9.02
-1.86%
$9.10$8.8017,717 shs$54.14 million

This page (NYSE:CRT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners