Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

VOC Energy Trust logo
$2.93 +0.06 (+2.23%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$2.92 -0.02 (-0.65%)
As of 07/11/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VOC Energy Trust Stock Price Performance

The VOC Energy Trust (VOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.16%, with a year-to-date return of -38.62%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, VOC Energy Trust traded at $2.93 with a market cap of $49.88 million and volume of 53,830 shares. Five years ago, the stock traded at $1.91, representing a 53.61% increase over that period. At the time, it had a market cap of $31.62 million and a volume of 101,300 shares.

Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.98%
3 Month
Performance
+3.31%
Year-To-Date
Performance
-38.62%
1 Year
Performance
-45.16%
5 Year
Performance
+53.61%

VOC Stock Chart for Sunday, July, 13, 2025

VOC Energy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.88$2.93
+1.88%
$2.94$2.8753,830 shs$49.88 million
07/10/2025$2.90$2.88
-0.69%
$2.92$2.8245,285 shs$48.96 million
07/09/2025$2.91$2.90
-0.34%
$2.92$2.9033,538 shs$49.30 million
07/08/2025$2.84$2.91
+2.46%
$2.93$2.8039,767 shs$49.47 million
07/07/2025$2.88$2.84
-1.39%
$2.92$2.8231,645 shs$48.28 million
07/04/2025$2.88$2.88$2.91$2.7862,369 shs$48.96 million
07/03/2025$2.86$2.88
+0.66%
$2.91$2.7862,369 shs$48.96 million
07/02/2025$2.88$2.86
-0.49%
$2.92$2.8554,679 shs$48.64 million
07/01/2025$2.84$2.88
+1.23%
$2.91$2.8454,719 shs$48.88 million
06/30/2025$2.76$2.84
+2.90%
$2.95$2.79110,177 shs$48.28 million
06/27/2025$2.81$2.76
-1.78%
$2.82$2.7691,204 shs$46.92 million
06/26/2025$2.85$2.81
-1.40%
$2.90$2.8027,987 shs$47.77 million
06/25/2025$2.82$2.85
+1.06%
$2.92$2.8059,101 shs$48.45 million
06/24/2025$2.95$2.82
-4.41%
$2.95$2.77136,694 shs$47.94 million
06/23/2025$2.95$2.95
-0.14%
$3.05$2.93115,854 shs$50.15 million
06/20/2025$2.93$2.95
+0.78%
$2.98$2.9367,308 shs$50.22 million
06/19/2025$2.93$2.93$2.97$2.8751,196 shs$49.83 million
06/18/2025$2.92$2.93
+0.38%
$2.97$2.8751,196 shs$49.83 million
06/17/2025$2.86$2.92
+2.10%
$2.96$2.8458,799 shs$49.64 million
06/16/2025$2.88$2.86
-0.59%
$2.90$2.8186,071 shs$48.62 million
06/13/2025$2.81$2.88
+2.38%
$2.92$2.78111,784 shs$48.91 million
06/12/2025$2.78$2.81
+1.08%
$2.83$2.7953,620 shs$47.77 million

This page (NYSE:VOC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners