S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Biden out June 13; Kamala won’t replace him? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free VOC Stock Alerts
$6.34
-0.02 (-0.31%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOC Energy Trust Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+3.43%
3 Month
Performance
-13.86%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-32.19%
Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

VOC Stock Chart for Tuesday, April, 16, 2024

VOC Chart by TradingView

VOC Energy Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.55$6.36
-2.90%		$6.50$6.2581,791 shs$0.00
04/12/2024$6.46$6.55
+1.39%		$6.60$6.4551,645 shs$0.00
04/11/2024$6.30$6.46
+2.54%		$6.48$6.3082,073 shs$0.00
04/10/2024$6.23$6.30
+1.05%		$6.31$6.1171,596 shs$0.00
04/09/2024$6.30$6.23
-1.04%		$6.34$6.2027,820 shs$105.99 million
04/08/2024$6.49$6.30
-2.93%		$6.49$6.2588,297 shs$0.00
04/05/2024$6.46$6.49
+0.46%		$6.57$6.3729,800 shs$0.00
04/04/2024$6.58$6.46
-1.82%		$6.64$6.3192,577 shs$0.00
04/03/2024$6.66$6.58
-1.20%		$7.10$6.54207,840 shs$0.00
04/02/2024$6.50$6.66
+2.46%		$6.69$6.30115,187 shs$0.00
04/01/2024$6.05$6.50
+7.44%		$6.50$5.95156,415 shs$0.00
03/29/2024$6.06$6.05
-0.17%		$6.09$5.92122,676 shs$102.85 million
03/28/2024$5.98$6.06
+1.34%		$6.09$5.92122,082 shs$0.00
03/27/2024$6.04$5.98
-0.99%		$6.05$5.9239,597 shs$0.00
03/26/2024$5.97$6.04
+1.17%		$6.07$5.9652,115 shs$0.00
03/25/2024$5.85$5.97
+2.05%		$6.01$5.8272,204 shs$0.00
03/22/2024$5.84$5.85
+0.17%		$5.91$5.7752,362 shs$0.00
03/21/2024$6.01$5.84
-2.83%		$6.04$5.77181,825 shs$0.00
03/20/2024$6.02$6.01
-0.17%		$6.09$5.9249,351 shs$0.00
03/19/2024$6.02$6.02$6.10$6.0033,723 shs$0.00
03/18/2024$6.13$6.02
-1.79%		$6.09$5.88142,420 shs$0.00
03/15/2024$6.09$6.13
+0.66%		$6.14$6.0917,557 shs$104.21 million
03/14/2024$6.12$6.09
-0.49%		$6.15$6.0642,070 shs$0.00
03/13/2024$6.11$6.12
+0.16%		$6.20$6.1033,181 shs$0.00
03/12/2024$6.17$6.11
-0.97%		$6.20$6.0728,000 shs$0.00
03/11/2024$6.13$6.17
+0.65%		$6.20$6.0088,963 shs$0.00
03/08/2024$6.20$6.15
-0.81%		$6.20$6.0543,185 shs$0.00
03/07/2024$6.11$6.20
+1.47%		$6.26$6.0538,020 shs$0.00
03/06/2024$6.19$6.11
-1.29%		$6.39$6.1056,449 shs$0.00
03/05/2024$5.90$6.19
+4.92%		$6.40$5.9178,515 shs$0.00
03/04/2024$6.41$5.90
-7.96%		$6.43$5.90209,678 shs$0.00
03/01/2024$6.65$6.45
-3.01%		$6.68$6.4243,828 shs$109.65 million
02/29/2024$6.66$6.65
-0.15%		$6.70$6.5818,346 shs$0.00
02/28/2024$6.48$6.66
+2.78%		$6.69$6.3643,203 shs$0.00
02/27/2024$6.33$6.48
+2.37%		$6.53$6.0899,686 shs$0.00
02/26/2024$6.29$6.33
+0.64%		$6.48$6.2276,909 shs$0.00
02/23/2024$6.65$6.29
-5.41%		$6.68$6.27149,576 shs$0.00
02/22/2024$6.67$6.65
-0.30%		$6.79$6.6260,451 shs$0.00
02/21/2024$6.63$6.67
+0.60%		$6.81$6.6426,106 shs$0.00
02/20/2024$7.15$6.63
-7.27%		$7.15$6.6375,159 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$7.15$7.15$7.20$7.1038,400 shs$0.00
02/16/2024$7.11$7.15
+0.56%		$7.20$7.1038,400 shs$0.00
02/15/2024$6.90$7.11
+3.04%		$7.15$6.8186,336 shs$120.87 million
02/14/2024$6.80$6.90
+1.55%		$7.10$6.8564,785 shs$0.00
02/13/2024$6.70$6.80
+1.42%		$6.80$6.6633,409 shs$0.00
02/12/2024$6.46$6.70
+3.72%		$6.76$6.4585,114 shs$0.00
02/09/2024$6.60$6.46
-2.12%		$6.64$6.4580,923 shs$0.00
02/08/2024$6.62$6.60
-0.30%		$6.66$6.5642,121 shs$0.00
02/07/2024$6.73$6.62
-1.63%		$6.81$6.56124,088 shs$0.00
02/06/2024$6.59$6.73
+2.12%		$6.76$6.6050,826 shs$0.00
02/05/2024$6.76$6.59
-2.51%		$6.93$6.55110,160 shs$0.00
02/02/2024$7.00$6.74
-3.71%		$7.02$6.73102,530 shs$0.00
02/01/2024$7.04$7.00
-0.57%		$7.15$6.9855,446 shs$119 million
01/31/2024$7.10$7.04
-0.85%		$7.10$6.9569,223 shs$0.00
01/30/2024$7.21$7.10
-1.53%		$7.19$7.0765,470 shs$0.00
01/29/2024$7.45$7.21
-3.22%		$7.33$7.1897,942 shs$0.00
01/26/2024$7.36$7.45
+1.22%		$7.47$7.30192,128 shs$0.00
01/25/2024$7.36$7.36$7.43$7.2882,099 shs$0.00
01/24/2024$7.26$7.36
+1.38%		$7.49$7.3394,558 shs$0.00
01/23/2024$7.16$7.26
+1.40%		$7.34$7.10125,460 shs$0.00
01/22/2024$7.52$7.16
-4.79%		$7.36$6.81269,801 shs$0.00
01/19/2024$7.35$7.52
+2.31%		$7.55$7.2559,725 shs$0.00
01/18/2024$7.38$7.35
-0.41%		$7.44$7.3123,118 shs$0.00
01/17/2024$7.36$7.38
+0.27%		$7.44$7.3258,596 shs$0.00
01/16/2024$7.49$7.36
-1.74%		$7.53$7.3550,739 shs$0.00
01/15/2024$7.49$7.49$7.54$7.4040,200 shs$0.00

Related Companies:
This page (NYSE:VOC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts