Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free DTI Stock Alerts

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$2.66 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Drilling Tools International Stock Price Performance

The Drilling Tools International (DTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 8.57%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Drilling Tools International traded at $2.66 with a market cap of $93.85 million and volume of 91,396 shares.

Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+16.67%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+35.71%

DTI Stock Chart for Tuesday, September, 8, 2026

DTI Chart by TradingView

Drilling Tools International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$2.66$2.66$2.66$2.6091,396 shs$93.85 million
09/04/2026$2.62$2.66
+1.53%		$2.66$2.6091,396 shs$93.85 million
09/03/2026$2.61$2.62
+0.38%		$2.68$2.5974,714 shs$92.44 million
09/02/2026$2.59$2.61
+0.77%		$2.65$2.5959,088 shs$92.08 million
09/01/2026$2.47$2.59
+4.86%		$2.60$2.44155,895 shs$91.38 million
08/31/2026$2.54$2.47
-2.76%		$2.57$2.40377,210 shs$87.15 million
08/28/2026$2.48$2.54
+2.42%		$2.54$2.38116,408 shs$89.62 million
08/27/2026$2.51$2.48
-1.20%		$2.53$2.44139,579 shs$87.49 million
08/26/2026$2.51$2.51$2.53$2.44209,529 shs$88.55 million
08/25/2026$2.51$2.51$2.62$2.49210,169 shs$88.56 million
08/24/2026$2.61$2.51
-3.83%		$2.65$2.51251,341 shs$88.55 million
08/21/2026$2.64$2.61
-1.14%		$2.70$2.53106,536 shs$92.08 million
08/20/2026$2.55$2.64
+3.53%		$2.66$2.53170,023 shs$93.14 million
08/19/2026$2.50$2.55
+2.00%		$2.56$2.5049,369 shs$89.96 million
08/18/2026$2.57$2.50
-2.72%		$2.58$2.49198,563 shs$90.68 million
08/17/2026$2.55$2.57
+0.78%		$2.62$2.42242,960 shs$90.67 million
08/14/2026$2.46$2.55
+3.66%		$2.60$2.47171,773 shs$89.96 million
08/13/2026$2.44$2.46
+0.82%		$2.49$2.38166,337 shs$86.79 million
08/12/2026$2.45$2.44
-0.41%		$2.49$2.44110,236 shs$86.09 million
08/11/2026$2.28$2.45
+7.46%		$2.49$2.28336,510 shs$86.09 million
08/10/2026$2.28$2.28$2.40$2.24418,471 shs$80.12 million
08/07/2026$2.35$2.28
-2.98%		$2.43$2.21655,391 shs$80.12 million
Related Companies

This page (NASDAQ:DTI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel