Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free DTI Stock Alerts
$5.60
+0.30 (+5.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Drilling Tools International Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+91.78%
3 Month
Performance
+85.43%
6 Month
Performance
+48.94%
Year-To-Date
Performance
+75.00%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DTI Stock Chart for Saturday, April, 27, 2024

DTI Chart by TradingView

Drilling Tools International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.30$5.60
+5.66%		$5.61$5.0559,677 shs$166.71 million
04/25/2024$5.39$5.30
-1.67%		$5.33$4.7667,531 shs$157.78 million
04/24/2024$5.27$5.39
+2.28%		$5.44$4.9579,919 shs$160.46 million
04/23/2024$5.39$5.27
-2.23%		$5.44$5.1265,375 shs$156.89 million
04/22/2024$5.15$5.39
+4.66%		$5.50$5.19151,672 shs$160.46 million
04/19/2024$4.77$5.15
+7.97%		$5.19$4.78167,786 shs$153.32 million
04/18/2024$4.70$4.77
+1.49%		$4.77$4.7039,939 shs$142.00 million
04/17/2024$4.58$4.70
+2.62%		$4.73$4.5551,000 shs$139.92 million
04/16/2024$4.62$4.58
-0.87%		$4.58$4.4925,555 shs$136.35 million
04/15/2024$4.60$4.62
+0.43%		$4.62$4.2633,229 shs$137.54 million
04/12/2024$4.76$4.55
-4.41%		$4.85$4.4141,373 shs$135.45 million
04/11/2024$4.50$4.76
+5.78%		$4.79$4.3955,400 shs$141.71 million
04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million
04/09/2024$4.60$4.50
-2.17%		$4.57$4.0731,644 shs$133.97 million
04/08/2024$4.68$4.60
-1.71%		$4.74$4.4068,424 shs$136.94 million
04/05/2024$4.43$4.68
+5.64%		$4.70$4.1375,869 shs$139.32 million
04/04/2024$4.30$4.43
+3.02%		$4.46$4.0657,452 shs$131.88 million
04/03/2024$3.77$4.30
+14.06%		$4.48$3.69225,802 shs$128.01 million
04/02/2024$3.20$3.77
+17.81%		$3.78$3.23104,126 shs$112.23 million
04/01/2024$3.00$3.20
+6.67%		$3.44$3.00294,706 shs$95.26 million
03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million
03/28/2024$2.92$3.00
+2.74%		$3.13$2.89126,315 shs$89.31 million
03/27/2024$2.90$2.92
+0.69%		$2.94$2.8515,596 shs$86.93 million
03/26/2024$2.83$2.90
+2.65%		$2.96$2.828,535 shs$86.33 million
03/25/2024$3.03$2.83
-6.77%		$3.07$2.50107,349 shs$84.10 million
03/22/2024$2.90$3.03
+4.48%		$3.04$2.909,231 shs$90.20 million
03/21/2024$2.80$2.90
+3.57%		$3.13$2.8532,513 shs$86.33 million
03/20/2024$2.84$2.80
-1.41%		$2.84$2.693,874 shs$83.36 million
03/19/2024$2.86$2.84
-0.70%		$2.90$2.7615,760 shs$84.54 million
03/18/2024$2.90$2.86
-1.38%		$3.19$2.869,725 shs$85.14 million
03/15/2024$2.97$2.90
-2.36%		$3.02$2.8516,837 shs$86.33 million
03/14/2024$2.88$2.97
+3.13%		$3.07$2.908,869 shs$88.41 million
03/13/2024$2.94$2.88
-1.87%		$3.20$2.8512,939 shs$85.74 million
03/12/2024$3.04$2.94
-3.45%		$3.00$2.9012,724 shs$87.38 million
03/11/2024$3.00$3.04
+1.33%		$3.05$2.973,026 shs$90.50 million
03/08/2024$2.97$3.00
+1.01%		$3.20$2.9539,019 shs$89.31 million
03/07/2024$3.06$2.97
-2.94%		$3.03$2.9280,555 shs$88.42 million
03/06/2024$3.10$3.06
-1.29%		$3.09$2.9615,016 shs$91.10 million
03/05/2024$3.13$3.10
-0.96%		$3.14$3.0511,586 shs$92.28 million
03/04/2024$3.15$3.13
-0.63%		$3.19$3.0818,604 shs$93.18 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$3.01$3.15
+4.65%		$3.15$2.979,084 shs$93.78 million
02/29/2024$3.02$3.01
-0.33%		$3.04$2.978,121 shs$89.61 million
02/28/2024$2.98$3.02
+1.34%		$3.02$2.9711,915 shs$89.91 million
02/27/2024$3.00$2.98
-0.67%		$3.00$2.958,049 shs$88.72 million
02/26/2024$3.00$3.00$3.10$2.9516,206 shs$89.31 million
02/23/2024$3.01$3.01$3.01$2.951,077 shs$89.61 million
02/22/2024$3.01$3.01$3.01$3.0111,532 shs$89.61 million
02/21/2024$3.02$3.01
-0.33%		$3.05$2.9814,271 shs$89.61 million
02/20/2024$3.16$3.02
-4.43%		$3.26$3.0010,918 shs$89.91 million
02/19/2024$3.16$3.16$3.18$2.9712,100 shs$94.07 million
02/16/2024$3.01$3.16
+4.98%		$3.18$2.9712,185 shs$94.07 million
02/15/2024$3.02$3.01
-0.33%		$3.07$2.976,203 shs$89.61 million
02/14/2024$2.99$3.02
+1.00%		$3.02$2.957,293 shs$89.91 million
02/13/2024$2.98$2.99
+0.34%		$3.12$2.9540,453 shs$89.01 million
02/12/2024$2.88$2.98
+3.47%		$3.04$2.9214,449 shs$88.72 million
02/09/2024$2.86$2.88
+0.70%		$2.91$2.852,126 shs$85.74 million
02/08/2024$2.87$2.86
-0.35%		$2.87$2.851,650 shs$85.14 million
02/07/2024$2.79$2.87
+2.87%		$2.95$2.8014,999 shs$85.44 million
02/06/2024$2.69$2.79
+3.72%		$2.84$2.7514,502 shs$83.06 million
02/05/2024$2.90$2.69
-7.24%		$2.91$2.4335,547 shs$80.08 million
02/02/2024$2.99$2.90
-3.01%		$3.07$2.9027,685 shs$86.33 million
02/01/2024$2.98$2.99
+0.34%		$3.04$2.9712,604 shs$89.01 million
01/31/2024$3.09$2.98
-3.56%		$3.04$2.985,751 shs$88.71 million
01/30/2024$3.00$3.09
+3.00%		$3.09$2.9610,741 shs$91.99 million
01/29/2024$3.02$3.00
-0.66%		$3.09$2.985,101 shs$89.31 million
01/26/2024$2.98$3.02
+1.34%		$3.04$2.971,668 shs$89.90 million

Related Companies:
This page (NASDAQ:DTI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press