Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$3.00 -0.34 (-10.18%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$3.00 +0.00 (+0.17%)
As of 05/8/2026 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Drilling Tools International Stock Price Performance

The Drilling Tools International (DTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 22.45%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-6.54%
3 Month
Performance
-19.35%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+25.00%

DTI Stock Chart for Saturday, May, 9, 2026

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.39$3.34
-1.47%
$3.42$3.21348,496 shs$117.54 million
05/06/2026$3.45$3.39
-1.74%
$3.46$3.27308,068 shs$119.29 million
05/05/2026N/A$3.45$3.50$3.37212,541 shs$121.41 million
04/30/2026$3.24$3.45
+6.48%
$3.47$3.14348,840 shs$121.40 million
04/29/2026$3.20$3.24
+1.25%
$3.30$3.18333,559 shs$114.02 million
04/28/2026$3.20$3.20$3.28$3.12191,172 shs$112.61 million
04/27/2026$3.32$3.20
-3.61%
$3.35$3.16358,413 shs$112.60 million
04/24/2026$3.13$3.32
+6.07%
$3.40$3.06655,728 shs$116.82 million
04/23/2026$3.24$3.13
-3.40%
$3.33$3.10238,346 shs$110.15 million
04/22/2026$3.17$3.24
+2.21%
$3.27$3.17171,854 shs$114.02 million
04/21/2026$3.08$3.17
+2.92%
$3.22$3.06294,357 shs$111.55 million
04/20/2026$3.01$3.08
+2.33%
$3.14$3.02587,433 shs$108.39 million
04/17/2026$3.14$3.01
-4.14%
$3.14$2.95407,717 shs$105.92 million
04/16/2026$3.07$3.14
+2.28%
$3.15$3.04440,416 shs$110.50 million
04/15/2026$2.91$3.07
+5.50%
$3.13$2.88745,860 shs$108.03 million
04/14/2026$3.48$2.91
-16.38%
$3.47$2.822.94 million shs$102.40 million
04/13/2026$3.39$3.48
+2.65%
$3.60$3.40689,199 shs$122.46 million
04/10/2026$3.21$3.39
+5.61%
$3.50$3.26572,908 shs$119.29 million
04/09/2026$3.55$3.21
-9.58%
$3.58$3.17880,468 shs$112.95 million
04/08/2026$4.34$3.55
-18.20%
$4.44$3.471.43 million shs$124.92 million

This page (NASDAQ:DTI) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners