Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free IPEX Stock Alerts

Maywood Acquisition (IPEX) Stock Chart & Stock Price History

$10.57 +0.01 (+0.09%)
As of 02:54 PM Eastern
Compare

Maywood Acquisition Stock Price Performance

The Maywood Acquisition (IPEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Maywood Acquisition traded at $10.57 with a market cap of $125.88 million and volume of 224,037 shares.

Receive IPEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maywood Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.48%
3 Month
Performance
+1.25%

IPEX Stock Chart for Monday, August, 10, 2026

IPEX Chart by TradingView

Maywood Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.52$10.56
+0.38%		$10.56$10.5227,290 shs$125.76 million
08/06/2026$10.53$10.52
-0.05%		$10.53$10.5210,079 shs$125.29 million
08/05/2026$10.53$10.53
-0.05%		$10.53$10.5284,265 shs$125.35 million
08/04/2026$10.54$10.53
-0.09%		$10.59$10.5347,953 shs$125.41 million
08/03/2026$10.55$10.54
-0.09%		$10.54$10.543,207 shs$125.53 million
07/31/2026$10.56$10.55
-0.05%		$10.54$10.54109,706 shs$125.65 million
07/30/2026$10.54$10.56
+0.14%		$10.56$10.55155,801 shs$125.71 million
07/29/2026$10.54$10.54
+0.05%		$10.54$10.539,957 shs$125.53 million
07/28/2026$10.54$10.54$10.54$10.5314,592 shs$125.47 million
07/27/2026$10.54$10.54
-0.01%		$10.54$10.535,140 shs$125.47 million
07/24/2026$10.55$10.54
-0.09%		$10.54$10.535,140 shs$125.48 million
07/23/2026$10.55$10.55
-0.05%		$10.55$10.55248 shs$125.59 million
07/22/2026$10.54$10.55
+0.09%		$10.55$10.55248 shs$125.64 million
07/21/2026$10.53$10.54
+0.09%		$10.55$10.54367,553 shs$125.53 million
07/20/2026$10.53$10.53$10.54$10.54122 shs$125.41 million
07/17/2026$10.53$10.53
+0.01%		$10.54$10.54122 shs$125.41 million
07/16/2026$10.54$10.53
-0.06%		$10.54$10.54117 shs$125.39 million
07/15/2026$10.54$10.54$10.54$10.541,050 shs$125.47 million
07/14/2026$10.51$10.54
+0.24%		$10.53$10.5319,359 shs$125.47 million
07/13/2026$10.52$10.51
-0.10%		$10.51$10.51131 shs$125.16 million
07/10/2026$10.52$10.52$10.53$10.528,191 shs$125.28 million
07/09/2026$10.53$10.52
-0.05%		$10.53$10.528,191 shs$125.29 million
Related Companies

This page (NASDAQ:IPEX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel