Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IPEX Stock Alerts

Maywood Acquisition (IPEX) Stock Chart & Stock Price History

$10.60 -0.09 (-0.84%)
As of 08/28/2026 03:58 PM Eastern
Compare

Maywood Acquisition Stock Price Performance

The Maywood Acquisition (IPEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Maywood Acquisition traded at $10.60 with a market cap of $126.24 million and volume of 56,510 shares.

Receive IPEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maywood Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.43%
3 Month
Performance
+1.15%

IPEX Stock Chart for Sunday, August, 30, 2026

IPEX Chart by TradingView

Maywood Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.69$10.60
-0.84%		$10.70$10.6056,510 shs$126.24 million
08/27/2026$10.69$10.69
+0.05%		$10.69$10.604,277 shs$127.32 million
08/26/2026$10.55$10.69
+1.28%		$10.60$10.601,527 shs$127.26 million
08/25/2026$10.55$10.55$10.55$10.507,058 shs$125.64 million
08/24/2026$10.53$10.55
+0.19%		$10.55$10.531,437 shs$125.65 million
08/21/2026$10.53$10.53
+0.05%		$10.54$10.53605 shs$125.41 million
08/20/2026$10.54$10.53
-0.09%		$10.54$10.54679 shs$125.35 million
08/19/2026$10.52$10.54
+0.14%		$10.54$10.54679 shs$125.46 million
08/18/2026$10.50$10.52
+0.19%		$10.50$10.50990 shs$125.29 million
08/17/2026$10.52$10.50
-0.15%		$10.59$10.501,506 shs$125.06 million
08/14/2026$10.66$10.52
-1.31%		$10.58$10.5011,424 shs$125.25 million
08/13/2026$10.64$10.66
+0.15%		$10.70$10.703,856 shs$126.90 million
08/12/2026$10.61$10.64
+0.27%		$10.64$10.64339 shs$126.72 million
08/11/2026$10.57$10.61
+0.39%		$10.62$10.55224,037 shs$126.38 million
08/10/2026$10.56$10.57
+0.09%		$10.62$10.55224,037 shs$125.88 million
08/07/2026$10.52$10.56
+0.38%		$10.56$10.5227,290 shs$125.76 million
08/06/2026$10.53$10.52
-0.05%		$10.53$10.5210,079 shs$125.29 million
08/05/2026$10.53$10.53
-0.05%		$10.53$10.5284,265 shs$125.35 million
08/04/2026$10.54$10.53
-0.09%		$10.59$10.5347,953 shs$125.41 million
08/03/2026$10.55$10.54
-0.09%		$10.54$10.543,207 shs$125.53 million
07/31/2026$10.56$10.55
-0.05%		$10.54$10.54109,706 shs$125.65 million
07/30/2026$10.54$10.56
+0.14%		$10.56$10.55155,801 shs$125.71 million
07/29/2026$10.54$10.54
+0.05%		$10.54$10.539,957 shs$125.53 million
Related Companies

This page (NASDAQ:IPEX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel