Go Pro

Maywood Acquisition (IPEX) Stock Chart & Stock Price History

$10.54 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$10.54 0.00 (-0.04%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maywood Acquisition Stock Price Performance

The Maywood Acquisition (IPEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Maywood Acquisition traded at $10.53 with a market cap of $125.41 million and volume of 122 shares.

Receive IPEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maywood Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.72%
3 Month
Performance
+1.15%

IPEX Stock Chart for Tuesday, July, 21, 2026

Maywood Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.53$10.53$10.54$10.54122 shs$125.41 million
07/17/2026$10.53$10.53
+0.01%
$10.54$10.54122 shs$125.41 million
07/16/2026$10.54$10.53
-0.06%
$10.54$10.54117 shs$125.39 million
07/15/2026$10.54$10.54$10.54$10.541,050 shs$125.47 million
07/14/2026$10.51$10.54
+0.24%
$10.53$10.5319,359 shs$125.47 million
07/13/2026$10.52$10.51
-0.10%
$10.51$10.51131 shs$125.16 million
07/10/2026$10.52$10.52$10.53$10.528,191 shs$125.28 million
07/09/2026$10.53$10.52
-0.05%
$10.53$10.528,191 shs$125.29 million
07/08/2026$10.50$10.53
+0.24%
$10.53$10.528,191 shs$125.35 million
07/07/2026$10.51$10.50
-0.10%
$10.52$10.503,183 shs$125.04 million
07/06/2026$10.50$10.51
+0.09%
$10.52$10.503,183 shs$125.17 million
07/03/2026$10.50$10.50$10.50$10.501,015 shs$125.06 million
07/02/2026$10.51$10.50
-0.09%
$10.50$10.501,015 shs$125.07 million
07/01/2026$10.51$10.51$10.50$10.50277 shs$125.17 million
06/30/2026$10.52$10.51
-0.05%
$10.51$10.5110,058 shs$125.16 million
06/29/2026$10.51$10.52
+0.04%
$10.50$10.50118 shs$125.23 million
06/26/2026$10.49$10.51
+0.20%
$10.52$10.5036,456 shs$125.19 million
06/25/2026$10.49$10.49
+0.01%
$10.50$10.50303 shs$124.94 million
06/24/2026$10.49$10.49
-0.01%
$10.49$10.4959,488 shs$124.91 million
06/23/2026$10.49$10.49$10.49$10.4959,488 shs$124.94 million
06/22/2026$10.47$10.49
+0.24%
$10.50$10.49993 shs$124.94 million

This page (NASDAQ:IPEX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners