Free Trial

Maywood Acquisition (IPEX) Stock Chart & Stock Price History

$10.49 +0.00 (+0.01%)
Closing price 03:56 PM Eastern
Extended Trading
$10.48 -0.01 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maywood Acquisition Stock Price Performance

The Maywood Acquisition (IPEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Maywood Acquisition traded at $10.49 with a market cap of $124.94 million and volume of 5,094 shares.

Receive IPEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maywood Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.49%
3 Month
Performance
+1.41%

IPEX Stock Chart for Tuesday, June, 9, 2026

Maywood Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$10.51$10.49
-0.19%
$10.50$10.485,094 shs$124.94 million
06/05/2026$10.48$10.51
+0.29%
$10.50$10.4810,991 shs$125.17 million
06/04/2026$10.49$10.48
-0.05%
$10.50$10.4810,991 shs$124.82 million
06/03/2026$10.48$10.49
+0.09%
$10.48$10.481,031 shs$124.87 million
06/02/2026$10.48$10.48
-0.08%
$10.48$10.482,496 shs$124.81 million
06/01/2026$10.48$10.48
+0.04%
$10.48$10.482,496 shs$124.86 million
05/29/2026$10.48$10.48
+0.01%
$10.48$10.482,496 shs$124.82 million
05/28/2026$10.48$10.48
-0.01%
$10.48$10.4710,944 shs$124.79 million
05/27/2026$10.47$10.48
+0.10%
$10.48$10.4710,944 shs$124.82 million
05/26/2026$10.47$10.47$10.48$10.4710,944 shs$124.70 million
05/25/2026$10.47$10.47$10.48$10.4710,944 shs$124.69 million
05/22/2026$10.47$10.47$10.48$10.4710,944 shs$124.69 million
05/21/2026$10.47$10.47$10.48$10.472,307 shs$124.70 million
05/20/2026$10.47$10.47
+0.05%
$10.49$10.4710,327 shs$124.70 million
05/19/2026$10.46$10.47
+0.05%
$10.47$10.4711,162 shs$124.63 million
05/18/2026$10.45$10.46
+0.10%
$10.47$10.452,213 shs$124.58 million
05/15/2026$10.45$10.45$10.46$10.4651,955 shs$124.46 million
05/14/2026$10.44$10.45
+0.10%
$10.47$10.4539,609 shs$124.46 million
05/13/2026$10.44$10.44$10.45$10.454,345 shs$124.33 million
05/12/2026$10.44$10.44$10.45$10.4434,538 shs$124.34 million
05/11/2026$10.44$10.44$10.44$10.44526 shs$124.34 million
05/08/2026$10.44$10.44$10.44$10.44223 shs$124.45 million

This page (NASDAQ:IPEX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners