Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Maywood Acquisition (IPEX) Stock Chart & Stock Price History

$10.46 +0.01 (+0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Maywood Acquisition Stock Price Performance

The Maywood Acquisition (IPEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Maywood Acquisition traded at $10.46 with a market cap of $124.58 million and volume of 2,213 shares.

Receive IPEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maywood Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.38%
3 Month
Performance
+1.21%

IPEX Stock Chart for Tuesday, May, 19, 2026

Maywood Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.46$10.47
+0.05%
$10.47$10.4711,162 shs$124.63 million
05/18/2026$10.45$10.46
+0.10%
$10.47$10.452,213 shs$124.58 million
05/15/2026$10.45$10.45$10.46$10.4651,955 shs$124.46 million
05/14/2026$10.44$10.45
+0.10%
$10.47$10.4539,609 shs$124.46 million
05/13/2026$10.44$10.44$10.45$10.454,345 shs$124.33 million
05/12/2026$10.44$10.44$10.45$10.4434,538 shs$124.34 million
05/11/2026$10.44$10.44$10.44$10.44526 shs$124.34 million
05/08/2026$10.44$10.44$10.44$10.44223 shs$124.45 million
05/07/2026$10.44$10.44$10.45$10.45145 shs$124.33 million
05/06/2026$10.43$10.44
+0.11%
$10.45$10.4422,034 shs$124.34 million
05/05/2026N/A$10.43$10.44$10.421,248 shs$124.21 million
04/30/2026$10.43$10.44
+0.05%
$10.43$10.4355,550 shs$124.28 million
04/29/2026$10.43$10.43$10.43$10.4355,550 shs$124.22 million
04/28/2026$10.44$10.43
-0.05%
$10.44$10.439,299 shs$124.21 million
04/27/2026$10.44$10.44$10.44$10.44398 shs$124.28 million
04/24/2026$10.44$10.44$10.44$10.4348,379 shs$124.28 million
04/23/2026$10.42$10.44
+0.11%
$10.44$10.4348,379 shs$124.28 million
04/22/2026$10.42$10.42
+0.04%
$10.43$10.43110 shs$124.14 million
04/21/2026$10.43$10.42
-0.05%
$10.42$10.4238,482 shs$124.10 million
04/20/2026$10.43$10.43$10.43$10.432,907 shs$124.16 million

This page (NASDAQ:IPEX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners