Free Trial

StackIt Storage (STAK) Stock Chart & Stock Price History

StackIt Storage logo
$0.88 -1.48 (-62.71%)
As of 05/14/2026 04:00 PM Eastern

StackIt Storage Stock Price Performance

The StackIt Storage (STAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.45%, with a year-to-date return of 134.67%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, StackIt Storage traded at $0.88 with a market cap of $11.63 million and volume of 5.66 million shares. Five years ago, the stock traded at $0.20, representing a 340.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive STAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StackIt Storage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.52%
1 Month
Performance
-6.21%
3 Month
Performance
+161.13%
Year-To-Date
Performance
+134.67%
1 Year
Performance
-59.45%
5 Year
Performance
N/A

STAK Stock Chart for Friday, May, 15, 2026

StackIt Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.36$0.88
-62.71%
$1.59$0.805.66 million shs$11.63 million
05/13/2026$2.03$2.36
+16.26%
$2.43$1.936.42 million shs$31.18 million
05/12/2026$1.11$2.03
+82.88%
$2.10$1.0714.68 million shs$26.82 million
05/11/2026$1.08$1.11
+2.78%
$1.12$1.0443,334 shs$14.66 million
05/08/2026$1.07$1.08
+0.93%
$1.08$1.0319,862 shs$14.27 million
05/07/2026$1.05$1.07
+1.90%
$1.10$0.99107,600 shs$14.14 million
05/06/2026$0.97$1.05
+8.25%
$1.09$0.91112,401 shs$13.87 million
05/05/2026N/A$0.97$0.99$0.9186,916 shs$12.81 million
04/30/2026$0.81$0.83
+2.10%
$0.95$0.83269,055 shs$10.93 million
04/29/2026$0.83$0.81
-2.97%
$0.90$0.8151,545 shs$10.70 million
04/28/2026$0.83$0.83
+0.45%
$0.90$0.8348,652 shs$11.03 million
04/27/2026$0.87$0.83
-4.09%
$0.91$0.8340,308 shs$10.98 million
04/24/2026$0.83$0.87
+4.27%
$0.93$0.8298,225 shs$11.45 million
04/23/2026$0.88$0.83
-5.57%
$0.89$0.7988,291 shs$10.98 million
04/22/2026$0.97$0.88
-9.47%
$0.99$0.88149,874 shs$11.63 million
04/21/2026$0.94$0.97
+3.88%
$1.06$0.91261,887 shs$12.84 million
04/20/2026$0.94$0.94
-0.82%
$0.99$0.90170,038 shs$12.36 million
04/17/2026$0.96$0.94
-2.13%
$0.96$0.9140,455 shs$12.46 million
04/16/2026$0.94$0.96
+2.74%
$0.96$0.8841,718 shs$12.73 million
04/15/2026$0.82$0.94
+14.97%
$0.95$0.85210,868 shs$12.40 million
04/14/2026$1.12$0.82
-27.13%
$1.12$0.77382,286 shs$10.78 million

This page (NASDAQ:STAK) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners