Go Pro

StackIt Storage (STAK) Stock Chart & Stock Price History

StackIt Storage logo
$1.68 -0.24 (-12.50%)
As of 07/20/2026 04:00 PM Eastern

StackIt Storage Stock Price Performance

The StackIt Storage (STAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.89%, with a year-to-date return of 348.00%. In the past month, the stock has decreased 71.18%, reflecting recent market activity.

As of the latest close, StackIt Storage traded at $1.68 with a market cap of $22.19 million and volume of 1.88 million shares. Five years ago, the stock traded at $0.20, representing a 740.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive STAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StackIt Storage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-53.07%
1 Month
Performance
-71.18%
3 Month
Performance
+72.82%
Year-To-Date
Performance
+348.00%
1 Year
Performance
-2.89%
5 Year
Performance
N/A

STAK Stock Chart for Tuesday, July, 21, 2026

StackIt Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.92$1.68
-12.50%
$1.70$1.421.88 million shs$22.19 million
07/17/2026$3.58$1.92
-46.37%
$3.33$1.8529.78 million shs$25.36 million
07/16/2026$2.13$3.58
+68.08%
$4.40$2.0357.39 million shs$47.29 million
07/15/2026$2.23$2.13
-4.48%
$2.42$1.87278,797 shs$28.14 million
07/14/2026$3.72$2.23
-40.05%
$3.87$2.12560,952 shs$29.46 million
07/13/2026$3.37$3.72
+10.39%
$3.84$3.34186,608 shs$49.14 million
07/10/2026$3.61$3.37
-6.65%
$3.60$3.3068,637 shs$44.52 million
07/09/2026$3.98$3.61
-9.30%
$3.99$3.55313,560 shs$52.58 million
07/08/2026$4.06$3.98
-1.97%
$4.58$3.80394,013 shs$52.58 million
07/07/2026$4.22$4.06
-3.79%
$4.48$4.01118,714 shs$53.63 million
07/06/2026$4.39$4.22
-3.87%
$4.55$4.00200,209 shs$55.75 million
07/03/2026$4.39$4.39$4.49$3.93335,315 shs$57.99 million
07/02/2026$4.14$4.39
+6.04%
$4.49$3.93335,315 shs$57.99 million
07/01/2026$3.81$4.14
+8.66%
$4.19$3.66119,480 shs$54.69 million
06/30/2026$4.36$3.81
-12.61%
$4.40$3.74349,351 shs$50.33 million
06/29/2026$4.27$4.36
+2.11%
$4.57$4.15393,157 shs$57.60 million
06/26/2026$4.05$4.27
+5.43%
$4.36$3.84279,434 shs$56.41 million
06/25/2026$3.68$4.05
+10.05%
$4.29$3.61842,913 shs$53.50 million
06/24/2026$3.52$3.68
+4.55%
$4.09$3.40531,195 shs$48.61 million
06/23/2026$5.09$3.52
-30.84%
$5.31$3.02800,306 shs$46.50 million
06/22/2026$5.83$5.09
-12.69%
$6.48$5.00484,084 shs$67.24 million

This page (NASDAQ:STAK) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners