Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MIND Stock Alerts

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$4.57 +0.15 (+3.39%)
As of 04:00 PM Eastern
Compare

MIND Technology Stock Price Performance

The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.61%, with a year-to-date return of -48.01%. In the past month, the stock has decreased 13.28%, reflecting recent market activity.

As of the latest close, MIND Technology traded at $4.57 with a market cap of $41.54 million and volume of 84,850 shares. Five years ago, the stock traded at a split-adjusted price of $20.70, representing a 77.92% decrease over that period. At the time, it had a market cap of $28.51 million and a volume of 3,501 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.30%
1 Month
Performance
-13.28%
3 Month
Performance
-33.28%
Year-To-Date
Performance
-48.01%
1 Year
Performance
-49.61%
5 Year
Performance
-77.92%

MIND Stock Chart for Friday, September, 4, 2026

MIND Chart by TradingView

MIND Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.42$4.57
+3.39%		$4.66$4.4284,850 shs$41.54 million
09/03/2026$4.43$4.42
-0.23%		$4.56$4.3752,010 shs$40.18 million
09/02/2026$4.30$4.43
+3.02%		$4.49$4.2937,021 shs$40.26 million
09/01/2026$4.35$4.30
-1.15%		$4.39$4.2647,569 shs$39.09 million
08/31/2026$4.34$4.35
+0.23%		$4.50$4.27152,184 shs$39.54 million
08/28/2026$4.45$4.34
-2.47%		$4.49$4.2758,100 shs$39.45 million
08/27/2026$4.36$4.45
+2.06%		$4.46$4.3561,566 shs$40.45 million
08/26/2026$4.34$4.36
+0.46%		$4.60$4.29150,084 shs$39.63 million
08/25/2026$4.29$4.34
+1.17%		$4.46$4.26128,511 shs$39.45 million
08/24/2026$4.53$4.29
-5.30%		$4.50$4.2575,664 shs$38.99 million
08/21/2026$4.65$4.53
-2.58%		$4.69$4.4776,314 shs$41.17 million
08/20/2026$4.68$4.65
-0.64%		$4.69$4.5596,526 shs$42.27 million
08/19/2026$4.70$4.68
-0.43%		$4.82$4.64116,477 shs$42.54 million
08/18/2026$4.92$4.70
-4.47%		$4.94$4.69106,288 shs$42.72 million
08/17/2026$4.73$4.92
+4.02%		$5.47$4.67219,308 shs$44.72 million
08/14/2026$4.69$4.73
+0.85%		$4.85$4.63127,048 shs$43.00 million
08/13/2026$4.67$4.69
+0.43%		$4.75$4.5765,887 shs$42.63 million
08/12/2026$4.84$4.67
-3.51%		$4.98$4.67101,881 shs$42.45 million
08/11/2026$5.02$4.84
-3.59%		$5.07$4.8080,854 shs$44.00 million
08/10/2026$5.08$5.02
-1.18%		$5.20$4.97108,324 shs$45.63 million
08/07/2026$5.14$5.08
-1.17%		$5.25$5.0356,167 shs$46.18 million
08/06/2026$5.28$5.14
-2.65%		$5.29$5.1133,324 shs$46.72 million
08/05/2026$5.27$5.28
+0.19%		$5.46$5.1386,963 shs$48.00 million
08/04/2026$5.03$5.27
+4.77%		$5.38$5.0091,595 shs$47.90 million
08/03/2026$4.98$5.03
+1.00%		$5.18$4.8960,817 shs$45.72 million
Related Companies

This page (NASDAQ:MIND) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel