Free Trial
→ This could become a MUCH bigger story in the coming months (From Weiss Ratings) (Ad)tc pixel Free MIND Stock Alerts

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$4.33 +0.01 (+0.16%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MIND Technology Stock Price Performance

The MIND Technology (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.07%, with a year-to-date return of -50.77%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, MIND Technology traded at $4.28 with a market cap of $38.90 million and volume of 50,721 shares. Five years ago, the stock traded at a split-adjusted price of $17.30, representing a 74.99% decrease over that period. At the time, it had a market cap of $23.83 million and a volume of 18,040 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
+5.54%
3 Month
Performance
-18.36%
Year-To-Date
Performance
-50.77%
1 Year
Performance
-54.07%
5 Year
Performance
-74.99%

MIND Stock Chart for Friday, October, 16, 2026

MIND Chart by TradingView

MIND Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$4.32$4.28
-0.93%		$4.46$4.1050,721 shs$38.90 million
10/14/2026$4.46$4.32
-3.14%		$4.41$4.1763,154 shs$39.27 million
10/13/2026$4.38$4.46
+1.83%		$4.50$4.2853,532 shs$40.54 million
10/12/2026$4.50$4.38
-2.67%		$4.53$4.3653,415 shs$39.81 million
10/09/2026$4.61$4.50
-2.39%		$4.70$4.4133,350 shs$40.90 million
10/08/2026$4.33$4.61
+6.47%		$4.86$4.30103,248 shs$41.91 million
10/07/2026$4.57$4.33
-5.25%		$4.50$4.2855,002 shs$39.36 million
10/06/2026$4.53$4.57
+0.88%		$4.66$4.4255,749 shs$41.54 million
10/05/2026$4.51$4.53
+0.44%		$4.71$4.3683,303 shs$41.18 million
10/02/2026$4.59$4.51
-1.74%		$4.72$4.4162,267 shs$41.00 million
10/01/2026$4.45$4.59
+3.15%		$4.59$4.3976,869 shs$41.72 million
09/30/2026$4.32$4.45
+3.01%		$4.54$4.2956,773 shs$40.45 million
09/29/2026$4.25$4.32
+1.65%		$4.42$4.2842,892 shs$39.27 million
09/28/2026$4.34$4.25
-2.07%		$4.45$4.2361,207 shs$38.63 million
09/25/2026$4.53$4.34
-4.19%		$4.55$4.2374,926 shs$39.45 million
09/24/2026$4.47$4.53
+1.34%		$4.55$4.29108,126 shs$41.18 million
09/23/2026$4.36$4.47
+2.52%		$4.48$4.3192,464 shs$40.63 million
09/22/2026$4.19$4.36
+4.06%		$4.42$4.20120,153 shs$39.63 million
09/21/2026$4.01$4.19
+4.49%		$4.25$4.03137,656 shs$38.09 million
09/18/2026$4.16$4.01
-3.61%		$4.19$3.9655,314 shs$36.45 million
09/17/2026$4.10$4.16
+1.46%		$4.25$4.09102,940 shs$37.81 million
09/16/2026$4.04$4.10
+1.49%		$4.12$3.9841,407 shs$37.27 million
Related Companies

This page (NASDAQ:MIND) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel