Free Trial
→ Join Training: Target 1,000% with One $0.99 election trade (From Monument Traders Alliance) (Ad) Free MIND Stock Alerts

MIND Technology (MIND) Stock Chart & Stock Price History

$3.45
+0.28 (+8.83%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MIND Technology Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-27.22%
3 Month
Performance
-38.72%
6 Month
Performance
-45.15%
Year-To-Date
Performance
-47.65%
1 Year
Performance
-43.54%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.
Sign up for free here.

MIND Stock Chart for Tuesday, September, 10, 2024

MIND Chart by TradingView

MIND Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024$3.17$3.45
+8.83%		$3.46$3.16113,170 shs$4.86 million
09/09/2024$3.24$3.17
-2.16%		$3.29$3.1058,614 shs$4.47 million
09/06/2024$3.25$3.24
-0.31%		$3.29$3.05254,116 shs$4.56 million
09/05/2024$3.47$3.25
-6.34%		$3.54$3.1992,134 shs$4.57 million
09/04/2024$3.53$3.47
-1.70%		$3.59$3.4116,323 shs$4.88 million
09/03/2024$3.71$3.53
-4.85%		$3.91$3.5220,952 shs$4.98 million
09/02/2024$3.71$3.71$4.14$3.6615,800 shs$5.23 million
08/30/2024$3.80$3.71
-2.37%		$4.14$3.6615,836 shs$5.22 million
08/29/2024$3.92$3.80
-3.06%		$3.98$3.6234,450 shs$5.34 million
08/28/2024$3.99$3.92
-1.75%		$4.04$3.921,953 shs$5.51 million
08/27/2024$4.05$3.99
-1.48%		$4.10$3.995,501 shs$5.61 million
08/26/2024$4.08$4.05
-0.73%		$4.18$4.014,568 shs$5.69 million
08/23/2024$3.94$4.08
+3.65%		$4.15$3.9018,473 shs$5.74 million
08/22/2024$4.10$3.94
-3.99%		$4.15$3.9060,790 shs$5.53 million
08/21/2024$4.21$4.10
-2.61%		$4.59$4.0042,042 shs$5.77 million
08/20/2024$4.25$4.21
-0.82%		$4.35$4.1543,380 shs$5.92 million
08/19/2024$4.36$4.25
-2.64%		$4.60$4.2052,056 shs$5.97 million
08/16/2024$4.57$4.36
-4.60%		$4.70$4.3049,902 shs$6.13 million
08/15/2024$4.51$4.57
+1.33%		$4.69$4.5016,609 shs$6.43 million
08/14/2024$4.59$4.51
-1.74%		$4.60$4.4827,787 shs$6.34 million
08/13/2024$4.76$4.59
-3.57%		$4.94$4.4787,484 shs$6.45 million
08/12/2024$4.74$4.76
+0.42%		$4.95$4.72122,217 shs$6.69 million
08/09/2024$4.69$4.74
+1.07%		$4.91$4.55125,702 shs$6.66 million
08/08/2024$4.74$4.69
-1.05%		$5.06$4.5820,965 shs$6.59 million
08/07/2024$4.62$4.74
+2.60%		$4.85$4.43143,114 shs$6.68 million
08/06/2024$4.70$4.62
-1.70%		$4.74$4.5889,328 shs$6.51 million
08/05/2024$4.60$4.70
+2.17%		$4.72$4.39189,614 shs$6.63 million
08/02/2024$4.43$4.60
+3.84%		$4.75$4.30230,909 shs$6.49 million
08/01/2024$4.50$4.43
-1.56%		$4.58$4.3612,429 shs$6.25 million
07/31/2024$4.82$4.50
-6.64%		$4.83$4.5046,935 shs$6.35 million
07/30/2024$4.60$4.82
+4.78%		$5.28$4.60330,894 shs$6.80 million
07/29/2024$4.76$4.60
-3.36%		$4.86$4.5022,660 shs$6.49 million
07/26/2024$4.94$4.76
-3.64%		$5.19$4.67607,622 shs$6.71 million
07/25/2024$4.65$4.94
+6.24%		$5.26$4.55329,126 shs$6.97 million
07/24/2024$4.98$4.65
-6.63%		$4.98$4.5532,552 shs$6.54 million
07/23/2024$4.78$4.98
+4.25%		$5.08$4.73124,466 shs$7.02 million
07/22/2024$4.84$4.78
-1.30%		$5.11$4.63209,313 shs$6.74 million
07/19/2024$4.62$4.84
+4.71%		$5.05$4.38406,793 shs$6.81 million
07/18/2024$4.66$4.62
-0.71%		$4.95$4.37295,767 shs$6.52 million
07/17/2024$4.66$4.66
-0.11%		$4.87$4.5139,929 shs$6.56 million
“Why I don’t care if the Fed cuts rates” - SYKES (Ad)

In on Friday out by Monday Over the past decade I’ve made millions of dollars with a strategy I call Weekend Trading. It’s the best strategy I know of - because it revolves around making a quick trade right before the market closes on Friday afternoon… And closing the trade when the market opens the following Monday.

I’m hosting a free trading broadcast on Thursday, September 12 at 6 PM ET to show you exactly how y
07/16/2024$4.44$4.66
+4.95%		$5.10$4.39332,559 shs$6.57 million
07/15/2024$4.15$4.44
+6.99%		$4.77$4.08176,482 shs$6.26 million
07/12/2024$4.01$4.15
+3.49%		$4.35$4.0237,299 shs$5.85 million
07/11/2024$4.23$4.01
-5.20%		$4.25$3.9591,329 shs$5.65 million
07/10/2024$4.25$4.23
-0.47%		$4.29$4.23751 shs$5.96 million
07/09/2024$4.30$4.25
-1.16%		$4.28$4.251,171 shs$5.99 million
07/08/2024$4.28$4.30
+0.47%		$4.41$4.215,706 shs$6.06 million
07/05/2024$4.10$4.25
+3.66%		$4.29$4.0211,918 shs$5.98 million
07/04/2024$4.10$4.10$4.14$4.10554 shs$5.78 million
07/03/2024$4.17$4.10
-1.68%		$4.14$4.10554 shs$5.78 million
07/02/2024$4.16$4.17
+0.24%		$4.26$4.067,290 shs$5.88 million
07/01/2024$4.20$4.16
-0.95%		$4.16$4.1113,786 shs$5.87 million
06/28/2024$4.12$4.20
+1.94%		$4.24$4.153,263 shs$5.92 million
06/27/2024$4.25$4.12
-3.06%		$4.26$4.12777 shs$5.81 million
06/26/2024$4.13$4.25
+2.91%		$4.25$4.149,926 shs$5.99 million
06/25/2024$4.22$4.13
-2.13%		$4.27$4.0510,001 shs$5.82 million
06/24/2024$4.27$4.22
-1.17%		$4.29$4.119,634 shs$5.95 million
06/21/2024$4.16$4.27
+2.64%		$4.27$4.0916,784 shs$6.02 million
06/20/2024$4.20$4.16
-1.05%		$4.33$4.109,821 shs$5.87 million
06/19/2024$4.20$4.20$4.42$4.1719,124 shs$5.93 million
06/18/2024$4.37$4.20
-3.80%		$4.42$4.1718,912 shs$5.93 million
06/17/2024$4.45$4.37
-1.80%		$4.45$4.284,398 shs$6.16 million
06/14/2024$4.34$4.45
+2.53%		$4.50$4.382,774 shs$6.27 million
06/13/2024$4.61$4.34
-5.86%		$4.55$4.2811,704 shs$6.10 million
06/12/2024$4.53$4.61
+1.77%		$4.67$4.4025,780 shs$6.48 million
06/11/2024$5.63$4.53
-19.54%		$5.33$4.4247,972 shs$6.39 million
06/10/2024$5.19$5.63
+8.48%		$5.98$5.1677,017 shs$7.94 million

Related Companies:
This page (NASDAQ:MIND) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored