Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$0.58 +0.02 (+3.55%)
Closing price 03:59 PM Eastern
Extended Trading
$0.53 -0.05 (-8.45%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.16%, with a year-to-date return of -63.29%. In the past month, the stock has decreased 30.13%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $0.56 with a market cap of $50.76 million and volume of 21,094 shares. Five years ago, the stock traded at a split-adjusted price of $245.34, representing a 99.76% decrease over that period. At the time, it had a market cap of $231.19 million and a volume of 26,208 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.12%
1 Month
Performance
-30.13%
3 Month
Performance
-58.57%
Year-To-Date
Performance
-63.29%
1 Year
Performance
-73.16%
5 Year
Performance
-99.76%

RCON Stock Chart for Monday, June, 8, 2026

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.56$0.58
+3.55%
$0.62$0.55290,322 shs$52.57 million
06/05/2026$0.65$0.56
-13.83%
$0.67$0.5521,094 shs$50.76 million
06/04/2026$0.66$0.65
-1.52%
$0.71$0.6431,379 shs$58.91 million
06/03/2026$0.63$0.66
+4.76%
$0.69$0.6312,445 shs$59.81 million
06/02/2026$0.64$0.63
-1.02%
$0.72$0.6311,676 shs$57.68 million
06/01/2026$0.59$0.64
+7.39%
$0.70$0.6344,956 shs$57.69 million
05/29/2026$0.59$0.59
+0.29%
$0.63$0.5619,853 shs$53.72 million
05/28/2026$0.58$0.59
+1.72%
$0.62$0.5626,507 shs$53.56 million
05/27/2026$0.60$0.58
-3.17%
$0.60$0.584,233 shs$52.66 million
05/26/2026$0.60$0.60$0.62$0.6014,407 shs$54.38 million
05/25/2026$0.60$0.60$0.65$0.56109,190 shs$54.38 million
05/22/2026$0.61$0.60
-1.83%
$0.65$0.56109,190 shs$4.79 million
05/21/2026$0.62$0.61
-0.71%
$0.76$0.607,996 shs$4.88 million
05/20/2026$0.63$0.62
-2.16%
$0.65$0.6017,576 shs$4.92 million
05/19/2026$0.66$0.63
-4.67%
$0.67$0.6010,625 shs$5.03 million
05/18/2026$0.64$0.66
+3.13%
$0.74$0.6513,554 shs$5.27 million
05/15/2026$0.62$0.64
+3.18%
$0.82$0.6136,734 shs$5.11 million
05/14/2026$0.69$0.62
-10.10%
$0.72$0.6091,948 shs$4.96 million
05/13/2026$0.75$0.69
-8.00%
$0.75$0.6651,746 shs$5.51 million
05/12/2026$0.79$0.75
-5.11%
$0.83$0.7329,078 shs$5.99 million
05/11/2026$0.83$0.79
-4.78%
$0.88$0.7716,698 shs$6.32 million
05/08/2026$0.84$0.83
-1.41%
$0.86$0.8241,000 shs$6.71 million
05/07/2026$0.84$0.84
-0.08%
$0.86$0.822,551 shs$6.73 million

This page (NASDAQ:RCON) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners