Go Pro

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$0.41 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.41 0.00 (-0.36%)
As of 06/26/2026 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.61%, with a year-to-date return of -73.89%. In the past month, the stock has decreased 30.40%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $0.41 with a market cap of $37.39 million and volume of 34,736 shares. Five years ago, the stock traded at a split-adjusted price of $73.80, representing a 99.44% decrease over that period. At the time, it had a market cap of $80.05 million and a volume of 139,591 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.31%
1 Month
Performance
-30.40%
3 Month
Performance
-49.22%
Year-To-Date
Performance
-73.89%
1 Year
Performance
-84.61%
5 Year
Performance
-99.44%

RCON Stock Chart for Monday, June, 29, 2026

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.39$0.41
+5.77%
$0.43$0.3934,736 shs$37.39 million
06/25/2026$0.39$0.39
+0.52%
$0.44$0.3932,378 shs$35.35 million
06/24/2026$0.43$0.39
-9.77%
$0.60$0.38252,651 shs$35.16 million
06/23/2026$0.51$0.43
-16.02%
$0.51$0.4398,965 shs$38.97 million
06/22/2026$0.53$0.51
-2.85%
$0.63$0.5037,433 shs$46.40 million
06/19/2026$0.53$0.53$0.56$0.5040,023 shs$47.76 million
06/18/2026$0.50$0.53
+5.17%
$0.56$0.5040,023 shs$47.76 million
06/17/2026$0.50$0.50
+0.22%
$0.53$0.5023,459 shs$45.42 million
06/16/2026$0.54$0.50
-7.99%
$0.54$0.4945,331 shs$45.32 million
06/15/2026$0.54$0.54
+0.39%
$0.57$0.5326,968 shs$49.25 million
06/12/2026$0.58$0.54
-7.33%
$0.60$0.5432,562 shs$49.06 million
06/11/2026$0.58$0.58
+0.71%
$0.65$0.55214,868 shs$52.94 million
06/10/2026$0.57$0.58
+2.65%
$0.80$0.56728,370 shs$52.57 million
06/09/2026$0.58$0.57
-2.59%
$0.65$0.5624,979 shs$51.21 million
06/08/2026$0.56$0.58
+3.55%
$0.62$0.55290,322 shs$52.57 million
06/05/2026$0.65$0.56
-13.83%
$0.67$0.5521,094 shs$50.76 million
06/04/2026$0.66$0.65
-1.52%
$0.71$0.6431,379 shs$58.91 million
06/03/2026$0.63$0.66
+4.76%
$0.69$0.6312,445 shs$59.81 million
06/02/2026$0.64$0.63
-1.02%
$0.72$0.6311,676 shs$57.68 million
06/01/2026$0.59$0.64
+7.39%
$0.70$0.6344,956 shs$57.69 million
05/29/2026$0.59$0.59
+0.29%
$0.63$0.5619,853 shs$53.72 million
05/28/2026$0.58$0.59
+1.72%
$0.62$0.5626,507 shs$53.56 million
05/27/2026$0.60$0.58
-3.17%
$0.60$0.584,233 shs$52.66 million

This page (NASDAQ:RCON) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners