Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free RCON Stock Alerts

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$0.98 -0.13 (-11.26%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.75%, with a year-to-date return of -99.68%. In the past month, the stock has decreased 22.79%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $1.11 with a market cap of $500 thousand and volume of 80,574 shares. Five years ago, the stock traded at a split-adjusted price of $8,748.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $65.60 million and a volume of 219 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.00%
1 Month
Performance
-22.79%
3 Month
Performance
-98.84%
Year-To-Date
Performance
-99.68%
1 Year
Performance
-99.75%
5 Year
Performance
-99.99%

RCON Stock Chart for Monday, October, 12, 2026

RCON Chart by TradingView

Recon Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.11$1.11$1.13$1.0780,574 shs$500,000.00
10/08/2026$1.20$1.11
-7.50%		$1.20$1.07110,687 shs$500,000.00
10/07/2026$1.21$1.20
-0.83%		$1.24$1.18115,208 shs$544,000.00
10/06/2026$1.25$1.21
-3.20%		$1.26$1.2144,242 shs$544,000.00
10/05/2026$1.25$1.25$1.30$1.23109,242 shs$562,000.00
10/02/2026$1.30$1.25
-3.85%		$1.32$1.2491,758 shs$562,000.00
10/01/2026$1.29$1.30
+0.78%		$1.32$1.2491,092 shs$589,000.00
09/30/2026$1.23$1.29
+4.88%		$1.31$1.22206,594 shs$580,000.00
09/29/2026$1.34$1.23
-8.21%		$1.34$1.20310,777 shs$554,000.00
09/28/2026$1.40$1.34
-4.29%		$1.41$1.34147,257 shs$607,000.00
09/25/2026$1.37$1.40
+2.19%		$1.44$1.36219,918 shs$634,000.00
09/24/2026$1.37$1.37$1.42$1.30276,693 shs$616,000.00
09/23/2026$1.33$1.37
+3.01%		$1.43$1.25667,399 shs$616,000.00
09/22/2026$1.26$1.33
+5.56%		$1.35$1.23307,617 shs$602,000.00
09/21/2026$1.30$1.26
-3.08%		$1.29$1.22182,292 shs$567,000.00
09/18/2026$1.29$1.30
+0.78%		$1.34$1.25632,220 shs$585,000.00
09/17/2026$1.23$1.29
+4.88%		$1.33$1.23212,046 shs$580,000.00
09/16/2026$1.25$1.23
-1.60%		$1.35$1.20305,404 shs$557,000.00
09/15/2026$1.21$1.25
+3.31%		$1.30$1.20329,498 shs$562,000.00
09/14/2026$1.29$1.21
-6.20%		$1.30$1.21160,620 shs$544,000.00
Related Companies

This page (NASDAQ:RCON) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel