Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free RCON Stock Alerts
$1.72
-0.08 (-4.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Recon Technology Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-23.68%
3 Month
Performance
-44.31%
6 Month
Performance
-60.19%
Year-To-Date
Performance
-59.08%
1 Year
Performance
-76.71%
Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

RCON Stock Chart for Sunday, May, 5, 2024

RCON Chart by TradingView

Recon Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.80$1.72
-4.44%		$1.96$1.66378,784 shs$3.99 million
05/02/2024$1.72$1.80
+4.65%		$1.87$1.63187,957 shs$75.06 million
05/01/2024$0.09$1.72
+1,716.26%		$1.99$1.38254,676 shs$71.72 million
04/30/2024$1.75$0.09
-94.58%		$0.10$0.091.80 million shs$3.95 million
04/29/2024$1.64$1.75
+6.59%		$1.78$1.45117,958 shs$4.05 million
04/26/2024$1.48$1.64
+10.98%		$2.51$1.53676,463 shs$3.80 million
04/25/2024$1.56$1.48
-5.64%		$1.62$1.4045,037 shs$3.42 million
04/24/2024$1.82$1.56
-14.13%		$1.84$1.26129,004 shs$3.62 million
04/23/2024$1.89$1.82
-3.71%		$1.89$1.8022,688 shs$4.22 million
04/22/2024$1.99$1.89
-4.80%		$2.00$1.8045,256 shs$4.38 million
04/19/2024$1.77$1.99
+12.20%		$2.02$1.7795,459 shs$4.60 million
04/18/2024$1.79$1.77
-1.20%		$1.80$1.7221,926 shs$4.10 million
04/17/2024$1.95$1.79
-8.20%		$1.95$1.6464,419 shs$4.15 million
04/16/2024$2.45$1.95
-20.22%		$2.46$1.91147,781 shs$4.52 million
04/15/2024$2.87$2.45
-14.57%		$2.86$2.39305,992 shs$5.67 million
04/12/2024$2.61$2.86
+9.66%		$3.47$2.38721,568 shs$6.63 million
04/11/2024$2.69$2.61
-3.01%		$2.70$2.4039,660 shs$6.05 million
04/10/2024$2.47$2.69
+8.81%		$2.95$2.30242,341 shs$6.23 million
04/09/2024$2.48$2.47
-0.07%		$2.48$2.346,880 shs$5.73 million
04/08/2024$2.43$2.48
+1.85%		$2.51$2.275,512 shs$5.73 million
04/05/2024$2.25$2.43
+7.83%		$2.61$2.2330,006 shs$5.63 million
04/04/2024$2.46$2.25
-8.35%		$2.43$2.244,771 shs$5.22 million
04/03/2024$2.50$2.46
-1.59%		$2.48$2.1826,285 shs$5.70 million
04/02/2024$2.56$2.50
-2.53%		$2.69$2.3657,277 shs$5.79 million
04/01/2024$2.66$2.56
-3.78%		$2.66$2.457,095 shs$5.94 million
03/29/2024$2.66$2.66$2.79$2.5023,609 shs$6.17 million
03/28/2024$2.50$2.66
+6.40%		$2.79$2.5021,456 shs$6.17 million
03/27/2024$2.39$2.50
+4.59%		$2.52$2.369,252 shs$5.80 million
03/26/2024$2.45$2.39
-2.28%		$2.51$2.392,704 shs$5.55 million
03/25/2024$2.47$2.45
-0.72%		$2.47$2.405,464 shs$5.68 million
03/22/2024$2.45$2.47
+0.73%		$2.52$2.472,197 shs$5.72 million
03/21/2024$2.50$2.45
-2.16%		$2.52$2.397,371 shs$5.68 million
03/20/2024$2.41$2.50
+4.04%		$2.53$2.345,806 shs$5.80 million
03/19/2024$2.47$2.41
-2.41%		$2.47$2.309,372 shs$5.58 million
03/18/2024$2.52$2.47
-2.14%		$2.65$2.4510,634 shs$5.71 million
03/15/2024$2.48$2.52
+1.60%		$2.59$2.523,944 shs$5.84 million
03/14/2024$2.71$2.48
-8.56%		$2.83$2.2514,638 shs$5.75 million
03/13/2024$2.69$2.71
+0.94%		$2.75$2.643,031 shs$6.28 million
03/12/2024$2.63$2.69
+2.19%		$2.83$2.5511,818 shs$6.23 million
03/11/2024$2.61$2.63
+0.62%		$2.79$2.5821,693 shs$6.09 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$2.68$2.61
-2.42%		$2.79$2.613,990 shs$6.06 million
03/07/2024$2.76$2.68
-3.12%		$2.81$2.677,129 shs$6.21 million
03/06/2024$2.86$2.76
-3.40%		$2.93$2.6711,459 shs$6.41 million
03/05/2024$2.95$2.86
-3.11%		$2.92$2.849,098 shs$6.63 million
03/04/2024$3.01$2.95
-1.74%		$3.06$2.889,920 shs$6.84 million
03/01/2024$3.06$3.01
-1.76%		$3.06$2.862,165 shs$6.96 million
02/29/2024$3.02$3.06
+1.43%		$3.17$2.979,802 shs$7.09 million
02/28/2024$2.97$3.02
+1.58%		$3.10$2.975,786 shs$6.99 million
02/27/2024$2.84$2.97
+4.43%		$3.04$2.808,450 shs$6.88 million
02/26/2024$2.88$2.84
-1.25%		$2.92$2.792,564 shs$6.59 million
02/23/2024$3.01$2.88
-4.36%		$3.06$2.794,947 shs$6.67 million
02/22/2024$2.97$3.01
+1.27%		$3.05$2.978,931 shs$6.98 million
02/21/2024$3.07$2.97
-3.17%		$3.19$2.8911,130 shs$6.89 million
02/20/2024$3.14$3.07
-2.07%		$3.38$3.037,233 shs$7.11 million
02/19/2024$3.14$3.14$3.24$3.0610,200 shs$7.26 million
02/16/2024$3.25$3.14
-3.60%		$3.24$3.0610,151 shs$7.27 million
02/15/2024$2.88$3.25
+12.94%		$3.29$2.7936,227 shs$7.54 million
02/14/2024$2.88$2.88$3.02$2.7610,255 shs$6.67 million
02/13/2024$2.86$2.88
+0.63%		$2.91$2.704,895 shs$6.67 million
02/12/2024$2.80$2.86
+2.12%		$2.96$2.854,916 shs$6.63 million
02/09/2024$2.70$2.80
+3.66%		$2.88$2.707,590 shs$6.49 million
02/08/2024$2.64$2.70
+2.46%		$3.02$2.7019,220 shs$6.26 million
02/07/2024$2.61$2.64
+1.10%		$3.51$2.56148,373 shs$6.11 million
02/06/2024$3.05$2.61
-14.56%		$2.85$2.5221,427 shs$6.05 million
02/05/2024$3.09$3.05
-1.11%		$3.24$2.943,500 shs$7.08 million

Related Companies:
This page (NASDAQ:RCON) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith