Go Pro
→ Forget SpaceX… this is the REAL #1 IPO of 2026 (From The Oxford Club) (Ad)tc pixel Free PFAI Stock Alerts

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

Pinnacle Food Group logo
$3.42 +0.09 (+2.70%)
Closing price 07/21/2026 03:56 PM Eastern
Extended Trading
$3.44 +0.02 (+0.56%)
As of 07/21/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 64.42%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $3.42 with a market cap of $40.15 million and volume of 2,630 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-9.28%
3 Month
Performance
-13.66%
Year-To-Date
Performance
+64.42%
1 Year
Performance
+72.73%

PFAI Stock Chart for Wednesday, July, 22, 2026

PFAI Chart by TradingView

Pinnacle Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$3.69$3.42
-7.34%		$3.88$3.532,630 shs$40.15 million
07/20/2026$3.33$3.69
+10.84%		$3.38$3.232,584 shs$43.33 million
07/17/2026$3.47$3.33
-4.15%		$3.38$3.232,584 shs$39.09 million
07/16/2026$3.67$3.47
-5.34%		$3.51$3.381,703 shs$40.77 million
07/15/2026$3.60$3.67
+1.83%		$3.70$3.502,474 shs$43.09 million
07/14/2026$3.61$3.60
-0.03%		$3.55$3.53368 shs$42.31 million
07/13/2026$3.54$3.61
+1.95%		$3.69$3.69355 shs$42.31 million
07/10/2026$3.61$3.54
-1.94%		$3.55$3.54461 shs$41.51 million
07/09/2026$3.65$3.61
-1.21%		$3.74$3.521,219 shs$42.33 million
07/08/2026$3.74$3.65
-2.41%		$3.74$3.521,219 shs$42.85 million
07/07/2026$3.62$3.74
+3.40%		$3.74$3.521,219 shs$43.91 million
07/06/2026$3.57$3.62
+1.29%		$3.90$3.60818 shs$42.45 million
07/03/2026$3.57$3.57$3.60$3.521,634 shs$41.91 million
07/02/2026$3.76$3.57
-5.10%		$3.60$3.521,634 shs$41.92 million
07/01/2026$3.80$3.76
-0.97%		$3.78$3.76542 shs$44.18 million
06/30/2026$3.66$3.80
+3.97%		$3.80$3.60962 shs$44.60 million
06/29/2026$3.70$3.66
-1.11%		$3.90$3.60754 shs$42.91 million
06/26/2026$3.67$3.70
+0.85%		$3.64$3.601,160 shs$43.39 million
06/25/2026$3.72$3.67
-1.35%		$3.74$3.671,105 shs$43.03 million
06/24/2026$3.89$3.72
-4.50%		$3.74$3.671,105 shs$43.60 million
06/23/2026$3.77$3.89
+3.18%		$3.90$3.63831 shs$45.67 million
06/22/2026$3.75$3.77
+0.53%		$3.94$3.623,848 shs$44.26 million
Related Companies

This page (NASDAQ:PFAI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel