Go Pro

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

Pinnacle Food Group logo
$3.76 -0.04 (-0.97%)
Closing price 03:57 PM Eastern
Extended Trading
$3.68 -0.08 (-2.21%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.86%, with a year-to-date return of 80.91%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $3.80 with a market cap of $44.60 million and volume of 962 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+0.11%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+80.91%
1 Year
Performance
+54.86%

PFAI Stock Chart for Wednesday, July, 1, 2026

Pinnacle Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$3.80$3.76
-0.97%
$3.78$3.76542 shs$44.18 million
06/30/2026$3.66$3.80
+3.97%
$3.80$3.60962 shs$44.60 million
06/29/2026$3.70$3.66
-1.11%
$3.90$3.60754 shs$42.91 million
06/26/2026$3.67$3.70
+0.85%
$3.64$3.601,160 shs$43.39 million
06/25/2026$3.72$3.67
-1.35%
$3.74$3.671,105 shs$43.03 million
06/24/2026$3.89$3.72
-4.50%
$3.74$3.671,105 shs$43.60 million
06/23/2026$3.77$3.89
+3.18%
$3.90$3.63831 shs$45.67 million
06/22/2026$3.75$3.77
+0.53%
$3.94$3.623,848 shs$44.26 million
06/19/2026$3.75$3.75$3.76$3.75958 shs$44.03 million
06/18/2026$3.63$3.75
+3.45%
$3.76$3.75958 shs$44.01 million
06/17/2026$3.65$3.63
-0.55%
$3.85$3.685,482 shs$42.56 million
06/16/2026$3.62$3.65
+0.61%
$3.73$3.72685 shs$42.79 million
06/15/2026$3.79$3.62
-4.41%
$3.75$3.75450 shs$42.52 million
06/12/2026$3.87$3.79
-2.07%
$3.75$3.75536 shs$44.48 million
06/11/2026$3.81$3.87
+1.60%
$3.97$3.701,564 shs$45.43 million
06/10/2026$3.62$3.81
+5.19%
$3.73$3.62603 shs$44.72 million
06/09/2026$3.71$3.62
-2.27%
$3.80$3.80379 shs$42.50 million
06/08/2026$3.91$3.71
-5.12%
$3.95$3.908,159 shs$43.50 million
06/05/2026$3.66$3.91
+6.61%
$3.95$3.908,159 shs$45.85 million
06/04/2026$3.80$3.66
-3.61%
$3.73$3.651,083 shs$43.00 million
06/03/2026$3.83$3.80
-0.78%
$3.90$3.803,176 shs$44.60 million
06/02/2026$3.76$3.83
+1.89%
$3.86$3.693,404 shs$45.30 million
06/01/2026$3.64$3.76
+3.38%
$3.86$3.86919 shs$44.13 million

This page (NASDAQ:PFAI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners