Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PFAI Stock Alerts

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

Pinnacle Food Group logo
$3.87 +0.15 (+4.03%)
Closing price 03:59 PM Eastern
Extended Trading
$3.84 -0.03 (-0.75%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.15%, with a year-to-date return of 86.06%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $3.81 with a market cap of $44.72 million and volume of 603 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.98%
3 Month
Performance
+51.17%
Year-To-Date
Performance
+86.06%
1 Year
Performance
+47.15%

PFAI Stock Chart for Thursday, June, 11, 2026

PFAI Chart by TradingView

Pinnacle Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$3.62$3.81
+5.19%		$3.73$3.62603 shs$44.72 million
06/09/2026$3.71$3.62
-2.27%		$3.80$3.80379 shs$42.50 million
06/08/2026$3.91$3.71
-5.12%		$3.95$3.908,159 shs$43.50 million
06/05/2026$3.66$3.91
+6.61%		$3.95$3.908,159 shs$45.85 million
06/04/2026$3.80$3.66
-3.61%		$3.73$3.651,083 shs$43.00 million
06/03/2026$3.83$3.80
-0.78%		$3.90$3.803,176 shs$44.60 million
06/02/2026$3.76$3.83
+1.89%		$3.86$3.693,404 shs$45.30 million
06/01/2026$3.64$3.76
+3.38%		$3.86$3.86919 shs$44.13 million
05/29/2026$3.85$3.64
-5.46%		$3.95$3.652,974 shs$42.69 million
05/28/2026$3.79$3.85
+1.48%		$3.95$3.652,974 shs$45.14 million
05/27/2026$3.99$3.79
-5.01%		$3.95$3.801,722 shs$44.50 million
05/26/2026$3.76$3.99
+6.15%		$3.99$3.99830 shs$46.84 million
05/25/2026$3.76$3.76$3.76$3.701,853 shs$44.12 million
05/22/2026$3.80$3.76
-1.08%		$3.76$3.701,853 shs$44.12 million
05/21/2026$3.66$3.80
+3.97%		$3.90$3.602,456 shs$44.61 million
05/20/2026$3.73$3.66
-1.88%		$3.91$3.641,007 shs$42.91 million
05/19/2026$3.90$3.73
-4.36%		$3.93$3.931,916 shs$43.72 million
05/18/2026$3.80$3.90
+2.47%		$3.95$3.552,846 shs$45.73 million
05/15/2026$3.64$3.80
+4.45%		$4.17$3.704,811 shs$44.62 million
05/14/2026$3.66$3.64
-0.57%		$3.74$3.74173 shs$42.72 million
05/13/2026$3.85$3.66
-4.96%		$3.74$3.74380 shs$42.97 million
05/12/2026$3.76$3.85
+2.47%		$3.71$3.702,159 shs$45.21 million
05/11/2026$3.84$3.76
-2.01%		$3.76$3.715,332 shs$44.12 million
Related Companies

This page (NASDAQ:PFAI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel