Free Trial

Lindsay (LNN) Stock Chart & Stock Price History

Lindsay logo
$138.13 -2.57 (-1.82%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$138.14 +0.00 (+0.00%)
As of 07/11/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindsay Stock Price Performance

The Lindsay (LNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.52%, with a year-to-date return of 16.76%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Lindsay traded at $138.13 with a market cap of $1.50 billion and volume of 146,357 shares. Five years ago, the stock traded at $93.32, representing a 48.02% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 58,400 shares.

Receive LNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
+2.92%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+17.52%
5 Year
Performance
+48.02%

LNN Stock Chart for Sunday, July, 13, 2025

Lindsay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$140.92$138.13
-1.98%
$141.47$137.64146,357 shs$1.50 billion
07/10/2025$143.79$140.92
-2.00%
$144.84$140.60174,039 shs$1.53 billion
07/09/2025$145.57$143.79
-1.22%
$147.90$142.88232,635 shs$1.56 billion
07/08/2025$145.71$145.57
-0.10%
$147.61$140.82180,703 shs$1.58 billion
07/07/2025$148.29$145.71
-1.74%
$148.76$144.76278,750 shs$1.58 billion
07/04/2025$148.29$148.29$149.16$144.13237,756 shs$1.61 billion
07/03/2025$146.89$148.29
+0.95%
$149.16$144.13237,756 shs$1.61 billion
07/02/2025$147.46$146.89
-0.39%
$148.06$144.16325,116 shs$1.60 billion
07/01/2025$145.09$147.46
+1.63%
$149.55$143.70275,247 shs$1.60 billion
06/30/2025$142.58$145.09
+1.76%
$145.54$140.54217,063 shs$1.58 billion
06/27/2025$143.38$142.58
-0.55%
$145.68$141.20340,806 shs$1.55 billion
06/26/2025$137.11$143.38
+4.57%
$150.96$139.76261,342 shs$1.56 billion
06/25/2025$137.94$137.11
-0.60%
$139.00$136.45120,689 shs$1.49 billion
06/24/2025$136.82$137.94
+0.82%
$139.00$135.85109,902 shs$1.50 billion
06/23/2025$135.81$136.82
+0.74%
$136.88$133.4685,578 shs$1.49 billion
06/20/2025$134.59$135.81
+0.91%
$136.27$134.87173,016 shs$1.48 billion
06/19/2025$134.59$134.59$136.83$133.1275,157 shs$1.46 billion
06/18/2025$135.02$134.59
-0.32%
$136.83$133.1275,157 shs$1.46 billion
06/17/2025$135.72$135.02
-0.52%
$136.07$134.1688,187 shs$1.47 billion
06/16/2025$134.22$135.72
+1.12%
$136.55$134.27101,919 shs$1.47 billion
06/13/2025$136.29$134.22
-1.52%
$136.00$133.4676,158 shs$1.46 billion
06/12/2025$137.41$136.29
-0.82%
$137.56$136.13100,037 shs$1.48 billion

This page (NYSE:LNN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners