Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free AGCO Stock Alerts
$117.45
-1.72 (-1.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGCO Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.77%
3 Month
Performance
-1.96%
6 Month
Performance
+5.20%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-5.59%
Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AGCO Stock Chart for Tuesday, April, 23, 2024

AGCO Chart by TradingView

AGCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$119.19$117.45
-1.46%		$121.49$117.32621,999 shs$8.76 billion
04/22/2024$118.75$119.19
+0.37%		$120.00$115.40849,703 shs$8.89 billion
04/19/2024$116.73$118.80
+1.77%		$119.00$115.98735,537 shs$8.86 billion
04/18/2024$116.24$116.73
+0.42%		$117.75$115.69552,530 shs$8.71 billion
04/17/2024$117.07$116.24
-0.71%		$118.34$115.35610,249 shs$8.67 billion
04/16/2024$118.04$117.07
-0.82%		$117.60$115.54458,645 shs$8.74 billion
04/15/2024$120.01$118.04
-1.64%		$121.78$117.93693,137 shs$8.81 billion
04/12/2024$121.92$120.01
-1.57%		$122.26$119.97629,326 shs$8.96 billion
04/11/2024$125.37$121.92
-2.75%		$125.71$121.19614,099 shs$9.10 billion
04/10/2024$123.96$125.37
+1.14%		$125.53$121.78673,382 shs$9.36 billion
04/09/2024$121.36$123.96
+2.14%		$124.46$121.94520,828 shs$9.25 billion
04/08/2024$122.33$121.36
-0.79%		$123.18$121.11363,965 shs$9.06 billion
04/05/2024$122.02$122.33
+0.25%		$122.65$121.44435,916 shs$9.13 billion
04/04/2024$120.54$122.02
+1.23%		$123.88$120.40695,672 shs$9.11 billion
04/03/2024$121.53$120.54
-0.81%		$121.72$119.69531,577 shs$8.99 billion
04/02/2024$120.52$121.53
+0.84%		$123.79$120.81690,757 shs$9.07 billion
04/01/2024$123.02$120.52
-2.03%		$125.24$120.44521,494 shs$8.99 billion
03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion
03/28/2024$121.68$123.02
+1.10%		$123.12$121.42412,965 shs$9.18 billion
03/27/2024$117.62$121.68
+3.45%		$121.79$118.29478,899 shs$9.08 billion
03/26/2024$118.11$117.62
-0.41%		$118.32$117.08438,112 shs$8.78 billion
03/25/2024$118.36$118.11
-0.21%		$119.48$117.81505,648 shs$8.81 billion
03/22/2024$118.03$118.38
+0.30%		$118.78$117.24524,115 shs$8.83 billion
03/21/2024$117.94$118.03
+0.08%		$119.13$117.63456,016 shs$8.81 billion
03/20/2024$115.87$117.94
+1.79%		$118.49$115.42626,776 shs$8.80 billion
03/19/2024$115.39$115.87
+0.42%		$116.95$115.11579,863 shs$8.65 billion
03/18/2024$116.43$115.39
-0.89%		$116.80$114.50775,798 shs$8.61 billion
03/15/2024$115.94$116.45
+0.44%		$117.22$115.811.61 million shs$8.69 billion
03/14/2024$117.08$115.94
-0.97%		$118.20$115.26693,124 shs$8.65 billion
03/13/2024$113.46$117.08
+3.19%		$117.53$113.75863,287 shs$8.74 billion
03/12/2024$114.66$113.46
-1.05%		$115.66$113.03589,997 shs$8.47 billion
03/11/2024$112.71$114.66
+1.73%		$114.78$112.77612,086 shs$8.56 billion
03/08/2024$113.02$112.71
-0.27%		$113.92$111.84581,560 shs$8.41 billion
03/07/2024$110.93$113.02
+1.88%		$114.08$110.75637,062 shs$8.43 billion
03/06/2024$109.60$110.93
+1.21%		$110.97$108.87675,519 shs$8.28 billion
03/05/2024$109.11$109.60
+0.45%		$111.20$108.85610,241 shs$8.18 billion
03/04/2024$110.46$109.11
-1.22%		$111.42$108.89766,508 shs$8.14 billion
03/01/2024$109.66$110.46
+0.73%		$111.18$108.70550,788 shs$8.24 billion
02/29/2024$109.46$109.66
+0.18%		$110.23$108.77872,292 shs$8.21 billion
02/28/2024$107.56$109.46
+1.77%		$110.01$107.03652,093 shs$8.20 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$107.58$107.56
-0.02%		$107.79$106.401.13 million shs$8.05 billion
02/26/2024$108.23$107.58
-0.60%		$108.85$106.62646,984 shs$8.06 billion
02/23/2024$107.09$108.21
+1.05%		$109.10$106.67685,594 shs$8.10 billion
02/22/2024$107.71$107.09
-0.58%		$107.51$106.21765,743 shs$8.02 billion
02/21/2024$106.47$107.71
+1.16%		$108.66$106.01776,599 shs$8.07 billion
02/20/2024$109.32$106.47
-2.61%		$108.25$105.77987,370 shs$7.97 billion
02/19/2024$109.32$109.32$111.00$109.00967,600 shs$8.19 billion
02/16/2024$110.55$109.31
-1.12%		$111.00$109.15967,628 shs$8.19 billion
02/15/2024$113.32$110.55
-2.44%		$112.85$109.721.34 million shs$8.28 billion
02/14/2024$112.83$113.32
+0.43%		$114.35$110.791.41 million shs$8.49 billion
02/13/2024$116.69$112.83
-3.31%		$114.89$112.31681,448 shs$8.45 billion
02/12/2024$115.04$116.69
+1.43%		$117.68$114.92777,678 shs$8.74 billion
02/09/2024$117.42$115.04
-2.03%		$117.42$114.64746,886 shs$8.61 billion
02/08/2024$117.91$117.42
-0.42%		$118.45$116.46847,385 shs$8.79 billion
02/07/2024$122.17$117.91
-3.49%		$122.38$116.201.19 million shs$8.83 billion
02/06/2024$120.92$122.17
+1.03%		$130.26$121.571.62 million shs$9.15 billion
02/05/2024$122.43$120.92
-1.23%		$122.05$119.781.10 million shs$9.05 billion
02/02/2024$123.28$122.36
-0.75%		$123.40$121.00493,559 shs$9.16 billion
02/01/2024$122.30$123.28
+0.80%		$123.59$121.14458,082 shs$9.23 billion
01/31/2024$124.26$122.30
-1.58%		$124.49$122.07603,075 shs$9.16 billion
01/30/2024$123.59$124.26
+0.54%		$124.82$122.41480,320 shs$9.30 billion
01/29/2024$123.15$123.59
+0.36%		$124.16$121.55500,275 shs$9.25 billion
01/26/2024$123.84$123.18
-0.54%		$124.95$122.89435,706 shs$9.22 billion
01/25/2024$121.02$123.84
+2.33%		$126.41$122.20705,068 shs$9.27 billion
01/24/2024$119.80$121.02
+1.02%		$121.14$118.91525,057 shs$9.06 billion
01/23/2024$118.25$119.80
+1.31%		$119.98$117.97417,700 shs$8.97 billion
01/22/2024$117.66$118.25
+0.50%		$119.80$117.13590,766 shs$8.85 billion

Related Companies:
This page (NYSE:AGCO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders