Go Pro

AGCO (AGCO) Stock Chart & Stock Price History

AGCO logo
$102.52 -1.31 (-1.26%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AGCO Stock Price Performance

The AGCO (AGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of -1.89%. In the past month, the stock has decreased 13.36%, reflecting recent market activity.

As of the latest close, AGCO traded at $103.78 with a market cap of $7.27 billion and volume of 868,002 shares. Five years ago, the stock traded at $135.35, representing a 24.26% decrease over that period. At the time, it had a market cap of $10.20 billion and a volume of 469,105 shares.

Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-13.36%
3 Month
Performance
-14.97%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-9.28%
5 Year
Performance
-24.26%

AGCO Stock Chart for Thursday, August, 6, 2026

AGCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$107.05$103.78
-3.06%
$107.47$103.55868,002 shs$7.27 billion
08/04/2026$103.94$107.05
+2.99%
$107.46$102.61884,619 shs$7.75 billion
08/03/2026$102.40$103.94
+1.50%
$106.98$101.831.00 million shs$7.53 billion
07/31/2026$107.26$102.40
-4.53%
$106.34$102.141.14 million shs$7.41 billion
07/30/2026$116.18$107.26
-7.68%
$110.95$105.402.29 million shs$7.77 billion
07/29/2026$123.84$116.18
-6.19%
$119.02$114.711.36 million shs$8.41 billion
07/28/2026$120.29$123.84
+2.95%
$124.53$120.84751,306 shs$8.97 billion
07/27/2026$121.25$120.29
-0.79%
$121.34$117.40473,027 shs$8.71 billion
07/24/2026$117.27$121.25
+3.39%
$121.51$117.31551,211 shs$8.78 billion
07/23/2026$117.53$117.27
-0.22%
$120.33$115.631.43 million shs$8.49 billion
07/22/2026$111.96$117.53
+4.97%
$117.95$112.36939,207 shs$8.51 billion
07/21/2026$112.51$111.96
-0.49%
$114.11$111.36615,837 shs$8.11 billion
07/20/2026$115.53$112.51
-2.61%
$116.04$111.84714,490 shs$8.15 billion
07/17/2026$115.34$115.53
+0.16%
$118.07$114.85605,237 shs$8.37 billion
07/16/2026$115.13$115.34
+0.18%
$116.88$114.14558,094 shs$8.35 billion
07/15/2026$114.08$115.13
+0.92%
$115.63$113.14518,462 shs$8.34 billion
07/14/2026$114.09$114.08
-0.01%
$116.95$113.05743,913 shs$8.26 billion
07/13/2026$114.54$114.09
-0.39%
$114.89$113.39631,460 shs$8.26 billion
07/10/2026$113.38$114.54
+1.02%
$117.00$114.21638,589 shs$8.29 billion
07/09/2026$113.65$113.38
-0.23%
$116.05$113.05639,530 shs$8.21 billion
07/08/2026$113.95$113.65
-0.27%
$114.02$111.87803,712 shs$8.23 billion
07/07/2026$118.32$113.95
-3.69%
$118.00$112.31816,921 shs$8.25 billion
07/06/2026$116.52$118.32
+1.54%
$118.70$115.75557,901 shs$8.57 billion

This page (NYSE:AGCO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners