Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

AGCO logo
$113.33 -4.01 (-3.42%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$113.32 -0.01 (-0.01%)
As of 05/15/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGCO Stock Price Performance

The AGCO (AGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 8.46%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, AGCO traded at $113.33 with a market cap of $8.21 billion and volume of 683,568 shares. Five years ago, the stock traded at $149.56, representing a 24.22% decrease over that period. At the time, it had a market cap of $11.27 billion and a volume of 730,185 shares.

Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-4.39%
3 Month
Performance
-18.20%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+4.41%
5 Year
Performance
-24.22%

AGCO Stock Chart for Sunday, May, 17, 2026

AGCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$117.46$113.33
-3.51%
$115.99$112.92683,568 shs$8.21 billion
05/14/2026$116.16$117.46
+1.12%
$117.86$115.62592,663 shs$8.51 billion
05/13/2026$118.02$116.16
-1.58%
$118.61$115.90607,828 shs$8.41 billion
05/12/2026$118.57$118.02
-0.46%
$119.21$116.03625,308 shs$8.55 billion
05/11/2026$117.36$118.57
+1.03%
$118.84$115.97531,953 shs$8.59 billion
05/08/2026$117.92$117.36
-0.47%
$119.06$116.72416,750 shs$8.52 billion
05/07/2026$120.57$117.92
-2.20%
$121.99$117.60530,722 shs$8.54 billion
05/06/2026$114.65$120.57
+5.16%
$121.89$117.041.12 million shs$8.73 billion
05/05/2026N/A$114.65$122.57$113.171.60 million shs$8.30 billion
04/30/2026$114.45$121.10
+5.81%
$122.10$115.52813,131 shs$8.77 billion
04/29/2026$115.28$114.45
-0.73%
$115.45$112.96664,471 shs$8.29 billion
04/28/2026$117.64$115.28
-2.00%
$118.39$114.70538,809 shs$8.35 billion
04/27/2026$116.14$117.64
+1.29%
$119.32$116.16562,445 shs$8.52 billion
04/24/2026$119.57$116.14
-2.88%
$119.13$114.80738,332 shs$8.41 billion
04/23/2026$118.14$119.57
+1.21%
$120.82$117.74758,535 shs$8.66 billion
04/22/2026$119.47$118.14
-1.11%
$121.28$117.53780,541 shs$8.55 billion
04/21/2026$120.21$119.47
-0.62%
$121.80$118.32618,004 shs$8.65 billion
04/20/2026$118.53$120.21
+1.42%
$120.67$118.14446,360 shs$8.70 billion
04/17/2026$115.46$118.53
+2.66%
$120.36$115.82625,353 shs$8.58 billion
04/16/2026$115.12$115.46
+0.30%
$117.75$113.89692,589 shs$8.36 billion

This page (NYSE:AGCO) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners