S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:AGCO

AGCO Options Chain and Prices

$133.40
+7.64 (+6.08 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$126.13
Now: $133.40
$134.19
50-Day Range
$102.80
MA: $119.14
$131.71
52-Week Range
$35.33
Now: $133.40
$134.19
Volume816,359 shs
Average Volume721,804 shs
Market Capitalization$10.03 billion
P/E Ratio49.41
Dividend Yield0.51%
Beta1.22

Options Chain

AGCO (NYSE:AGCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call00016
(+0)
0.00
3/19/2021$150.00$0.500Call0004
(+0)
0.4430540.0954120
3/19/2021$145.00$0.000Call000221
(+0)
0.00
3/19/2021$140.00$0.000Call32121052
(+0)
0.4201960.05
3/19/2021$135.00$3.125Call2631382
(-9)
0.369361
(+0.00348)
0.4488717
3/19/2021$130.00$5.450Call105903409
(+0)
0.339129
(-0.068015)
0.66351413
3/19/2021$125.00$8.850Call30068
(+3)
0.287909
(-0.097553)
0.8813591
3/19/2021$120.00$14.250Call00013
(+0)
0.493997
(+0.201614)
0.873410
3/19/2021$115.00$19.050Call20022
(+0)
0.5843740.9121541
3/19/2021$110.00$23.750Call1008
(+0)
0.619305
(+0.273417)
0.9506211
3/19/2021$105.00$28.750Call2007
(+0)
0.738844
(+0.258888)
0.9578991
3/19/2021$100.00$33.600Call0000
(+0)
0.778363
(+0.289793)
0.9753940
3/19/2021$95.00$38.600Call0000
(+0)
0.896131
(+0.31124)
0.9784160
3/19/2021$90.00$43.600Call0000
(+0)
1.018870.9808690
3/19/2021$85.00$48.600Call0001
(+0)
1.147460.982910
3/19/2021$80.00$53.550Call0001
(+0)
1.23841
(+0.240342)
0.987110
3/19/2021$75.00$58.600Call0000
(+0)
1.431720.9858810
3/19/2021$70.00$63.600Call0000
(+0)
1.578930.9874550
3/19/2021$65.00$68.600Call0000
(+0)
1.752980.988270
3/19/2021$60.00$73.600Call0000
(+0)
1.933730.9892520
3/19/2021$185.00$51.450Put0000
(+0)
0
3/19/2021$180.00$46.500Put0000
(+0)
0
3/19/2021$175.00$41.500Put0000
(+0)
0
3/19/2021$170.00$36.300Put0000
(+0)
0
3/19/2021$165.00$31.350Put0000
(+0)
0
3/19/2021$160.00$26.400Put0000
(+0)
0
3/19/2021$155.00$21.400Put0000
(+0)
0
3/19/2021$150.00$16.600Put0001
(+0)
0.15851
(-0.370787)
-1.00
3/19/2021$145.00$12.200Put0000
(+0)
0.36702
(-0.116964)
-0.8715640
3/19/2021$140.00$8.050Put0000
(+0)
0.364866
(-0.022362)
-0.7405410
3/19/2021$135.00$4.600Put0000
(+0)
0.354515
(-0.036228)
-0.5540990
3/19/2021$130.00$2.750Put50028
(-180)
0.412118
(+0.027625)
-0.3582491
3/19/2021$125.00$0.000Put000320
(+0)
0.00
3/19/2021$120.00$0.375Put000346
(+10)
0.392782
(-0.081632)
-0.0771930
3/19/2021$115.00$0.000Put12111362
(+0)
0.48959
(-0.042219)
0.06
3/19/2021$110.00$0.000Put22036
(+0)
0.5345120.02
3/19/2021$105.00$0.000Put00041
(+0)
0.00
3/19/2021$100.00$0.150Put10119
(+0)
0.746465
(+0.143806)
-0.0195491
3/19/2021$95.00$0.000Put000100
(+0)
0.00
3/19/2021$90.00$0.125Put000102
(+0)
0.955664
(+0.151236)
-0.0130920
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0001
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.