S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:TTC

The Toro Options Chain and Prices

$98.46
+1.82 (+1.88 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$96.14
Now: $98.46
$98.72
50-Day Range
$94.25
MA: $99.13
$102.73
52-Week Range
$52.07
Now: $98.46
$103.27
Volume471,280 shs
Average Volume389,495 shs
Market Capitalization$10.64 billion
P/E Ratio32.39
Dividend Yield1.05%
Beta0.73

Options Chain

The Toro (NYSE:TTC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.075Call00010
(+0)
0.660511
(-0.016247)
0.0186070
3/19/2021$125.00$0.000Call0002
(+0)
0.00
3/19/2021$120.00$0.050Call00077
(+0)
0.462116
(-0.029754)
0.0161520
3/19/2021$115.00$0.000Call000151
(+0)
0.00
3/19/2021$110.00$0.025Call000168
(-1)
0.256357
(-0.094884)
0.0145480
3/19/2021$105.00$0.275Call12210540
(+11)
0.265513
(-0.065042)
0.1130357
3/19/2021$100.00$1.325Call000897
(-10)
0.258134
(-0.026521)
0.3891560
3/19/2021$95.00$4.225Call000162
(+0)
0.2707080.7584860
3/19/2021$90.00$8.550Call00073
(+0)
0.268802
(-0.181425)
0.9584590
3/19/2021$85.00$13.450Call0002
(+0)
0
3/19/2021$80.00$18.500Call0002
(+0)
0.479143
(-0.321505)
0.9880760
3/19/2021$75.00$23.500Call00012
(+0)
0.608537
(-0.35541)
0.9904430
3/19/2021$70.00$28.500Call0002
(+0)
0.7444750.9920850
3/19/2021$65.00$33.500Call0000
(+0)
0.893760.9930520
3/19/2021$60.00$38.500Call0000
(+0)
1.0429
(-0.727803)
0.9942510
3/19/2021$55.00$43.500Call0000
(+0)
1.20943
(-0.821086)
0.9950160
3/19/2021$50.00$48.500Call0000
(+0)
1.391
(-0.922594)
0.995650
3/19/2021$45.00$53.500Call0000
(+0)
1.59115
(-0.724614)
0.996190
3/19/2021$40.00$58.500Call0000
(+0)
1.81469
(-1.16153)
0.9966580
3/19/2021$35.00$63.500Call0000
(+0)
2.10465
(-1.32171)
0.996690
3/19/2021$145.00$46.500Put0000
(+0)
0
3/19/2021$140.00$41.500Put0000
(+0)
0
3/19/2021$135.00$36.500Put0000
(+0)
0
3/19/2021$130.00$31.500Put0000
(+0)
0
3/19/2021$125.00$26.550Put0000
(+0)
0.457714-0.9963640
3/19/2021$120.00$21.550Put0000
(+0)
0.392798
(-0.180822)
-0.9956410
3/19/2021$115.00$16.550Put0000
(+0)
0.313779-0.9949210
3/19/2021$110.00$11.550Put0001
(+0)
0.231357
(-0.119884)
-0.9931720
3/19/2021$105.00$6.950Put0000
(+0)
0.302232
(+0.01699)
-0.8586940
3/19/2021$100.00$2.825Put00022
(+0)
0.25286
(+0.030516)
-0.6145030
3/19/2021$95.00$0.000Put00013
(+2)
0.00
3/19/2021$90.00$0.000Put20220
(+0)
0.339120.02
3/19/2021$85.00$0.000Put0007
(+0)
0.00
3/19/2021$80.00$0.000Put00013
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.