Toro Options Chain and Prices (NYSE:TTC)

$81.85

-0.18 (-0.22 %)

(As of 02/21/2020 04:00 PM ET)

Add

Today's Range

$81.55

Now: $81.85▼

$82.63

50-Day Range

$80.02

MA: $82.01▼

$83.75

52-Week Range

$64.42

Now: $81.85▼

$84.26

Volume289,250 shs

Average Volume335,198 shs

Market Capitalization$8.80 billion

P/E Ratio32.35

Dividend Yield1.22%

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$110.00	$0.025	Call	0	2.27167	0.008025
2/21/2020	$105.00	$0.025	Call	0	1.95627	0.009149
2/21/2020	$100.00	$0.025	Call	0	1.61762	0.010814
2/21/2020	$95.00	$0.025	Call	0	1.25044	0.013565
2/21/2020	$90.00	$0.025	Call	25	0.8521 (+0.199024)	0.019888
2/21/2020	$85.00	$0.025	Call	172	0.382812 (+0.098438)	0.038901
2/21/2020	$80.00	$0.000	Call	20		0
2/21/2020	$75.00	$7.100	Call	0	0.986673	0.9609
2/21/2020	$70.00	$11.250	Call	2	0	1
2/21/2020	$65.00	$16.950	Call	0
2/21/2020	$60.00	$21.950	Call	0
2/21/2020	$55.00	$26.950	Call	0
2/21/2020	$50.00	$31.950	Call	0
2/21/2020	$45.00	$37.100	Call	0	5.10426 (-0.357117)	0.991368
2/21/2020	$40.00	$41.950	Call	0
2/21/2020	$110.00	$27.950	Put	0
2/21/2020	$105.00	$22.950	Put	0
2/21/2020	$100.00	$17.950	Put	0
2/21/2020	$95.00	$12.950	Put	0
2/21/2020	$90.00	$7.950	Put	0
2/21/2020	$85.00	$0.000	Put	1 (-2)		0
2/21/2020	$80.00	$0.050	Put	194	0.337801 (+0.06606)	-0.074235
2/21/2020	$75.00	$0.075	Put	57	1.0081	-0.041334
2/21/2020	$70.00	$0.025	Put	0	1.39073 (+0.381201)	-0.011553
2/21/2020	$65.00	$0.025	Put	0	1.94376 (+0.554702)	-0.008688
2/21/2020	$60.00	$0.025	Put	0	2.50784 (+0.711863)	-0.006561
2/21/2020	$55.00	$0.025	Put	0	3.13658 (+0.897196)	-0.005331
2/21/2020	$50.00	$0.025	Put	0	3.81978 (+1.09089)	-0.00437
2/21/2020	$45.00	$0.025	Put	0	4.57715 (+1.32258)	-0.003647
2/21/2020	$40.00	$0.025	Put	0	5.425 (+1.55312)	-0.003073

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit