S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

Toro Options Chain and Prices (NYSE:TTC)

$81.85
-0.18 (-0.22 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$81.55
Now: $81.85
$82.63
50-Day Range
$80.02
MA: $82.01
$83.75
52-Week Range
$64.42
Now: $81.85
$84.26
Volume289,250 shs
Average Volume335,198 shs
Market Capitalization$8.80 billion
P/E Ratio32.35
Dividend Yield1.22%
Beta0.79

Options Chain

Toro (NYSE:TTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$110.00$0.025Call002.271670.008025
2/21/2020$105.00$0.025Call001.956270.009149
2/21/2020$100.00$0.025Call001.617620.010814
2/21/2020$95.00$0.025Call001.250440.013565
2/21/2020$90.00$0.025Call0250.8521 (+0.199024)0.019888
2/21/2020$85.00$0.025Call01720.382812 (+0.098438)0.038901
2/21/2020$80.00$0.000Call0200
2/21/2020$75.00$7.100Call000.9866730.9609
2/21/2020$70.00$11.250Call0201
2/21/2020$65.00$16.950Call00
2/21/2020$60.00$21.950Call00
2/21/2020$55.00$26.950Call00
2/21/2020$50.00$31.950Call00
2/21/2020$45.00$37.100Call005.10426 (-0.357117)0.991368
2/21/2020$40.00$41.950Call00
2/21/2020$110.00$27.950Put00
2/21/2020$105.00$22.950Put00
2/21/2020$100.00$17.950Put00
2/21/2020$95.00$12.950Put00
2/21/2020$90.00$7.950Put00
2/21/2020$85.00$0.000Put01 (-2)0
2/21/2020$80.00$0.050Put01940.337801 (+0.06606)-0.074235
2/21/2020$75.00$0.075Put0571.0081-0.041334
2/21/2020$70.00$0.025Put001.39073 (+0.381201)-0.011553
2/21/2020$65.00$0.025Put001.94376 (+0.554702)-0.008688
2/21/2020$60.00$0.025Put002.50784 (+0.711863)-0.006561
2/21/2020$55.00$0.025Put003.13658 (+0.897196)-0.005331
2/21/2020$50.00$0.025Put003.81978 (+1.09089)-0.00437
2/21/2020$45.00$0.025Put004.57715 (+1.32258)-0.003647
2/21/2020$40.00$0.025Put005.425 (+1.55312)-0.003073
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel