S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
Log in
NYSE:LNN

Lindsay Options Chain and Prices

$160.41
-2.28 (-1.40 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$159.67
Now: $160.41
$163.16
50-Day Range
$138.17
MA: $152.36
$167.72
52-Week Range
$71.86
Now: $160.41
$169.98
Volume55,912 shs
Average Volume82,966 shs
Market Capitalization$1.74 billion
P/E Ratio46.63
Dividend Yield0.79%
Beta0.32

Options Chain

Lindsay (NYSE:LNN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.375Call0001
(+0)
0.4302630.0620140
3/19/2021$180.00$0.000Call0003
(+0)
0.00
3/19/2021$175.00$0.000Call00035
(+0)
0.00
3/19/2021$170.00$2.075Call000109
(+0)
0.407101
(+0.012969)
0.2615650
3/19/2021$165.00$3.925Call00061
(+0)
0.437222
(+0.054252)
0.3965320
3/19/2021$160.00$6.300Call00040
(+0)
0.455444
(+0.088834)
0.5297350
3/19/2021$155.00$9.200Call00031
(+0)
0.464632
(+0.031002)
0.6559360
3/19/2021$150.00$12.800Call0001
(+0)
0.483744
(+0.039074)
0.7621430
3/19/2021$145.00$16.750Call0001
(+0)
0.489691
(+0.055877)
0.8500040
3/19/2021$140.00$21.450Call0000
(+0)
0.555642
(+0.065721)
0.8902880
3/19/2021$135.00$26.000Call0003
(+0)
0.571634
(+0.076471)
0.9333060
3/19/2021$130.00$31.100Call0001
(+0)
0.6931910.9358620
3/19/2021$125.00$35.800Call0004
(+0)
0.704268
(+0.066444)
0.9612440
3/19/2021$120.00$41.500Call0004
(+0)
0.998990.9321880
3/19/2021$115.00$46.500Call0000
(+0)
1.11397
(+0.560816)
0.9386530
3/19/2021$110.00$50.550Call0000
(+0)
0.845514
(+0.090633)
0.9867780
3/19/2021$105.00$55.200Call0000
(+0)
0
3/19/2021$100.00$61.100Call0000
(+0)
1.347510.9653220
3/19/2021$95.00$66.000Call0000
(+0)
1.428210.9713770
3/19/2021$90.00$71.000Call0000
(+0)
1.55542
(+0.368645)
0.9736580
3/19/2021$85.00$76.400Call0000
(+0)
1.868090.965570
3/19/2021$80.00$81.300Call0000
(+0)
1.979260.9703570
3/19/2021$75.00$86.200Call0000
(+0)
2.091450.9747170
3/19/2021$70.00$90.800Call0000
(+0)
1.999270.9857510
3/19/2021$65.00$96.000Call0000
(+0)
2.35957
(+0.565467)
0.9810340
3/19/2021$60.00$100.200Call0000
(+0)
0
3/19/2021$55.00$105.200Call0000
(+0)
0
3/19/2021$50.00$110.200Call0000
(+0)
0
3/19/2021$200.00$39.650Put0000
(+0)
0.462317
(-0.00947)
-0.9885280
3/19/2021$195.00$34.550Put0000
(+0)
0
3/19/2021$190.00$29.500Put0000
(+0)
0
3/19/2021$185.00$24.200Put0000
(+0)
0
3/19/2021$180.00$19.750Put0000
(+0)
0.310274
(-0.157221)
-0.9613650
3/19/2021$175.00$14.300Put0000
(+0)
0
3/19/2021$170.00$10.700Put0000
(+0)
0.310843
(-0.069813)
-0.8048160
3/19/2021$165.00$8.500Put0005
(+0)
0.436056
(+0.022783)
-0.6047610
3/19/2021$160.00$5.250Put0001
(+0)
0.408959
(-0.001401)
-0.4711440
3/19/2021$155.00$3.500Put0009
(+0)
0.444905
(+0.000338)
-0.3373770
3/19/2021$150.00$2.125Put0009
(+0)
0.459749-0.2259380
3/19/2021$145.00$0.000Put0003
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put00015
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0001
(+0)
0.00
3/19/2021$120.00$0.000Put00013
(+0)
0.00
3/19/2021$115.00$0.000Put0001
(+0)
0.00
3/19/2021$110.00$0.000Put0001
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0001
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0002
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0001
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.