NYSE:LNN - Lindsay Options Chain

$86.20
+0.78 (+0.91 %)
(As of 07/18/2019 04:42 AM ET)
Today's Range
$84.60
Now: $86.20
$86.73
50-Day Range
$78.01
MA: $81.86
$88.05
52-Week Range
$73.00
Now: $86.20
$109.50
Volume63,751 shs
Average Volume107,888 shs
Market Capitalization$929.75 million
P/E Ratio29.32
Dividend Yield1.45%
Beta0.34

Options Chain

Lindsay (NYSE:LNN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$115.00$0.125Call001.95518 (+0.315444)0.027502
7/19/2019$110.00$0.125Call001.70492 (+0.268679)0.030869
7/19/2019$105.00$0.125Call001.43538 (+0.218094)0.035696
7/19/2019$100.00$0.125Call0211.14193 (+0.379136)0.043298
7/19/2019$95.00$0.025Call0780.617647 (+0.072984)0.017794
7/19/2019$90.00$0.075Call056 (-44)0.388909 (+0.020146)0.069237
7/19/2019$85.00$1.750Call5186 (-25)0.410301 (+0.054356)0.684116
7/19/2019$80.00$6.450Call01030.801204 (+0.444221)0.901388
7/19/2019$75.00$11.150Call0401
7/19/2019$70.00$16.050Call0201
7/19/2019$65.00$21.100Call000
7/19/2019$60.00$26.200Call000.425455
7/19/2019$55.00$31.250Call002.616880.992173
7/19/2019$50.00$36.200Call000
7/19/2019$45.00$41.250Call003.669590.994281
7/19/2019$40.00$46.100Call000
7/19/2019$115.00$29.150Put002.3543-0.942434
7/19/2019$110.00$23.600Put000
7/19/2019$105.00$19.100Put001.71148-0.934231
7/19/2019$100.00$14.100Put001.39125-0.921575
7/19/2019$95.00$8.800Put000.363657 (-0.188687)-1
7/19/2019$90.00$3.850Put371220.363657-0.945494
7/19/2019$85.00$0.500Put3474 (-1)0.388657 (+0.034012)-0.30736
7/19/2019$80.00$0.125Put5840 (-7)0.686776 (+0.161441)-0.06386
7/19/2019$75.00$0.025Put01,107 (-40)0.868895 (+0.198568)-0.01235
7/19/2019$70.00$0.025Put02631.24196 (+0.267663)-0.00924
7/19/2019$65.00$0.025Put0146 (-10)1.60854 (+0.335893)-0.006888
7/19/2019$60.00$0.025Put01722.01847 (+0.408441)-0.005619
7/19/2019$55.00$0.025Put01532.46462 (+0.4886)-0.004706
7/19/2019$50.00$0.025Put002.94423 (+0.573762)-0.003879
7/19/2019$45.00$0.025Put003.47602 (+0.667656)-0.003243
7/19/2019$40.00$0.025Put004.09482 (+0.791698)-0.002931
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Conference Calls

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel