Log in

NYSE:CSTMConstellium Options Chain and Prices

$8.73
-0.16 (-1.80 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.66
Now: $8.73
$9.11
50-Day Range
$7.40
MA: $8.23
$9.27
52-Week Range
$3.90
Now: $8.73
$15.10
Volume883,200 shs
Average Volume1.70 million shs
Market Capitalization$1.20 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Constellium (NYSE:CSTM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$16.00$0.000Call0000
(+0)
0.00
8/14/2020$15.00$0.000Call0000
(+0)
0.00
8/14/2020$14.00$0.000Call0000
(+0)
0.00
8/14/2020$13.00$0.000Call0000
(+0)
0.00
8/14/2020$12.50$0.000Call0000
(+0)
0.00
8/14/2020$12.00$0.000Call0000
(+0)
0.00
8/14/2020$11.50$0.000Call0000
(+0)
0.00
8/14/2020$11.00$0.000Call0000
(+0)
0.00
8/14/2020$10.50$0.000Call0000
(+0)
0.00
8/14/2020$10.00$0.025Call000156
(+0)
2.23203
(+0.284177)
0.0622130
8/14/2020$9.50$0.125Call00019
(+0)
2.7963
(+1.74469)
0.1978270
8/14/2020$9.00$0.050Call00062
(+36)
1.46923
(+0.787488)
0.1551960
8/14/2020$8.50$0.100Call20264
(+1)
1.04268
(+0.303468)
0.3412811
8/14/2020$8.00$0.350Call00023
(+0)
0.9184760.7851850
8/14/2020$7.50$0.875Call0001
(+0)
2.019030.8442060
8/14/2020$7.00$1.300Call0000
(+0)
0.696087
(-1.43344)
0.9999990
8/14/2020$6.50$1.600Call0000
(+0)
0.01.00
8/14/2020$6.00$2.300Call0000
(+0)
1.276940.9999990
8/14/2020$5.50$2.825Call0000
(+0)
4.50729
(-1.78171)
0.9687140
8/14/2020$5.00$3.350Call0000
(+0)
6.13817
(-2.75902)
0.9589040
8/14/2020$4.50$3.850Call0000
(+0)
7.21635
(-2.89085)
0.964820
8/14/2020$4.00$4.250Call0000
(+0)
0.01.00
8/14/2020$3.50$4.850Call0000
(+0)
9.74782
(-1.81928)
0.9742620
8/14/2020$3.00$0.000Call0000
(+0)
0.00
8/14/2020$2.50$5.900Call0000
(+0)
15.45210.970490
8/14/2020$2.00$0.000Call0000
(+0)
0.00
8/14/2020$1.00$0.000Call0000
(+0)
0.00
8/14/2020$16.00$0.000Put0000
(+0)
0.00
8/14/2020$15.00$6.700Put0000
(+0)
0.00
8/14/2020$14.00$0.000Put0000
(+0)
0.00
8/14/2020$13.00$4.750Put0000
(+0)
5.04326
(+1.45577)
-0.9427920
8/14/2020$12.50$4.250Put0000
(+0)
4.71841-0.9385240
8/14/2020$12.00$3.700Put0000
(+0)
1.81406
(-0.657808)
-0.9999790
8/14/2020$11.50$3.075Put0000
(+0)
0.00
8/14/2020$11.00$3.175Put0000
(+0)
7.30625-0.7114690
8/14/2020$10.50$2.575Put0000
(+0)
5.98359
(+4.81025)
-0.7271390
8/14/2020$10.00$1.600Put0000
(+0)
0.00
8/14/2020$9.50$1.225Put0000
(+0)
1.76889-0.9253770
8/14/2020$9.00$0.525Put00010
(+0)
0.00
8/14/2020$8.50$0.225Put00035
(+0)
0.525
(-0.120312)
-0.8031090
8/14/2020$8.00$0.000Put0003
(+0)
0.00
8/14/2020$7.50$0.000Put00076
(+0)
0.00
8/14/2020$7.00$0.000Put00019
(+0)
0.00
8/14/2020$6.50$0.000Put00089
(+0)
0.00
8/14/2020$6.00$0.000Put0000
(+0)
0.00
8/14/2020$5.50$0.000Put0000
(+0)
0.00
8/14/2020$5.00$0.000Put0000
(+0)
0.00
8/14/2020$4.50$0.000Put0000
(+0)
0.00
8/14/2020$4.00$0.000Put0000
(+0)
0.00
8/14/2020$3.50$0.000Put0000
(+0)
0.00
8/14/2020$3.00$0.000Put0000
(+0)
0.00
8/14/2020$2.50$0.000Put0000
(+0)
0.00
8/14/2020$2.00$0.000Put0000
(+0)
0.00
8/14/2020$1.00$0.125Put0000
(+0)
28.7292
(+8.0792)
-0.0149230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.