NYSE:CSTM - Constellium Options Chain

$11.12
-0.50 (-4.30 %)
(As of 08/25/2019 01:45 PM ET)
Today's Range
$11.04
Now: $11.12
$11.70
50-Day Range
$9.84
MA: $11.16
$12.77
52-Week Range
$6.26
Now: $11.12
$12.94
Volume531,189 shs
Average Volume1.15 million shs
Market Capitalization$1.52 billion
P/E Ratio15.66
Dividend YieldN/A
Beta1.71

Options Chain

Constellium (NYSE:CSTM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$18.00$0.000Call000
9/20/2019$17.00$0.000Call000
9/20/2019$16.00$0.000Call000
9/20/2019$15.00$0.000Call000
9/20/2019$14.00$0.050Call13130.537677 (+0.006052)0.071935
9/20/2019$13.00$0.125Call066 (+2)0.520219 (-0.038649)0.158375
9/20/2019$12.00$0.275Call151640.479729 (+0.017095)0.310323
9/20/2019$11.00$0.650Call0120.474316 (-0.127743)0.563654
9/20/2019$10.00$1.425Call020.61794 (-0.076228)0.762706
9/20/2019$9.00$2.375Call000.860564 (-0.184176)0.844519
9/20/2019$8.00$3.600Call001.49969 (+0.622446)0.842375
9/20/2019$7.00$4.300Call001.35333 (-0.263438)0.923122
9/20/2019$6.00$5.500Call012.1603 (-0.047744)0.908728
9/20/2019$5.00$6.600Call002.88329 (-0.040741)0.919567
9/20/2019$4.00$7.450Call003.15213 (-0.164184)0.946242
9/20/2019$3.00$8.500Call004.17462 (-0.197366)0.956605
9/20/2019$2.00$9.650Call006.16449 (+1.50747)0.968517
9/20/2019$18.00$7.100Put001.33746-0.868934
9/20/2019$17.00$5.900Put000.810274-0.968696
9/20/2019$16.00$5.150Put001.18973-0.83169
9/20/2019$15.00$4.000Put000.827345-0.885071
9/20/2019$14.00$3.075Put000.798384-0.826847
9/20/2019$13.00$1.975Put030.502396 (+0.057747)-0.858392
9/20/2019$12.00$1.175Put101680.508538 (+0.076834)-0.678408
9/20/2019$11.00$0.550Put5511 (+502)0.502288 (+0.0146)-0.438065
9/20/2019$10.00$0.200Put0620.525544 (+0.033356)-0.205591
9/20/2019$9.00$0.100Put0120.642561 (+0.027638)-0.098176
9/20/2019$8.00$0.050Put000.765199 (-0.200035)-0.046482
9/20/2019$7.00$0.000Put000
9/20/2019$6.00$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$4.00$0.000Put000
9/20/2019$3.00$0.000Put000
9/20/2019$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel