QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Constellium (CSTM) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free CSTM Stock Alerts
$20.70
+0.09 (+0.44%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Constellium Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+2.93%
3 Month
Performance
+11.17%
6 Month
Performance
+26.92%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+40.24%
Receive CSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

CSTM Stock Chart for Friday, April, 19, 2024

CSTM Chart by TradingView

Constellium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.73$20.61
-0.58%		$21.34$20.591.27 million shs$2.97 billion
04/17/2024$20.97$20.73
-1.14%		$21.34$20.70646,430 shs$2.99 billion
04/16/2024$21.00$20.97
-0.14%		$21.26$20.52939,985 shs$3.03 billion
04/15/2024$21.15$21.00
-0.71%		$21.69$20.89740,599 shs$3.03 billion
04/12/2024$21.67$21.15
-2.40%		$21.69$21.00899,883 shs$3.05 billion
04/11/2024$21.81$21.67
-0.64%		$22.02$21.62554,126 shs$3.13 billion
04/10/2024$22.41$21.81
-2.68%		$22.31$21.47959,213 shs$3.15 billion
04/09/2024$22.49$22.41
-0.33%		$22.91$22.35697,441 shs$3.23 billion
04/08/2024$22.43$22.49
+0.25%		$22.87$22.44571,808 shs$3.24 billion
04/05/2024$22.42$22.43
+0.04%		$22.63$22.17754,008 shs$3.24 billion
04/04/2024$22.89$22.42
-2.05%		$23.20$22.39578,278 shs$3.24 billion
04/03/2024$22.48$22.89
+1.82%		$23.13$22.48867,150 shs$3.30 billion
04/02/2024$22.28$22.48
+0.92%		$22.54$22.07858,540 shs$3.24 billion
04/01/2024$22.11$22.28
+0.75%		$22.44$22.12627,149 shs$3.21 billion
03/29/2024$22.12$22.11
-0.05%		$22.17$21.73587,262 shs$3.19 billion
03/28/2024$21.72$22.12
+1.84%		$22.17$21.73587,262 shs$3.19 billion
03/27/2024$20.90$21.72
+3.92%		$21.83$21.09752,071 shs$3.13 billion
03/26/2024$21.31$20.90
-1.92%		$21.43$20.90907,943 shs$3.02 billion
03/25/2024$20.91$21.31
+1.91%		$21.37$21.00445,241 shs$3.08 billion
03/22/2024$20.98$20.91
-0.33%		$21.08$20.79336,941 shs$3.02 billion
03/21/2024$21.00$20.98
-0.10%		$21.15$20.82504,440 shs$3.03 billion
03/20/2024$20.11$21.00
+4.43%		$21.10$20.10586,851 shs$3.03 billion
03/19/2024$19.89$20.11
+1.11%		$20.32$19.751.13 million shs$2.90 billion
03/18/2024$19.81$19.89
+0.40%		$20.18$19.81395,759 shs$2.87 billion
03/15/2024$19.82$19.82
-0.03%		$20.03$19.68729,614 shs$2.86 billion
03/14/2024$20.26$19.82
-2.15%		$20.17$19.59527,023 shs$2.86 billion
03/13/2024$20.16$20.26
+0.50%		$20.41$20.13454,663 shs$2.92 billion
03/12/2024$20.18$20.16
-0.12%		$20.23$19.81358,861 shs$2.91 billion
03/11/2024$20.08$20.18
+0.50%		$20.18$19.81689,144 shs$2.91 billion
03/08/2024$20.03$20.08
+0.25%		$20.55$19.63888,435 shs$2.90 billion
03/07/2024$19.41$20.03
+3.19%		$20.04$19.53887,561 shs$2.89 billion
03/06/2024$19.13$19.41
+1.46%		$19.55$19.25641,704 shs$2.80 billion
03/05/2024$19.39$19.13
-1.34%		$19.50$19.12496,990 shs$2.76 billion
03/04/2024$19.43$19.39
-0.21%		$19.54$19.32367,452 shs$2.80 billion
03/01/2024$19.39$19.43
+0.21%		$19.58$19.24611,857 shs$2.80 billion
02/29/2024$18.78$19.39
+3.25%		$19.60$18.911.18 million shs$2.80 billion
02/28/2024$19.04$18.78
-1.37%		$19.26$18.73762,171 shs$2.71 billion
02/27/2024$19.39$19.04
-1.78%		$19.55$19.03578,237 shs$2.75 billion
02/26/2024$19.59$19.39
-1.05%		$19.75$18.79866,681 shs$2.80 billion
02/23/2024$19.62$19.59
-0.13%		$19.87$19.181.17 million shs$2.83 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$19.49$19.62
+0.64%		$19.77$19.251.20 million shs$2.83 billion
02/21/2024$18.57$19.49
+4.95%		$20.79$19.212.00 million shs$2.81 billion
02/20/2024$19.13$18.57
-2.93%		$18.77$18.44888,985 shs$2.68 billion
02/19/2024$19.13$19.13$19.35$18.94678,600 shs$2.76 billion
02/16/2024$19.22$19.13
-0.47%		$19.35$18.94678,639 shs$2.76 billion
02/15/2024$18.66$19.22
+3.00%		$19.27$18.89642,521 shs$2.77 billion
02/14/2024$18.36$18.66
+1.63%		$18.87$18.45644,651 shs$2.69 billion
02/13/2024$19.25$18.36
-4.62%		$18.78$18.11772,421 shs$2.65 billion
02/12/2024$18.79$19.25
+2.45%		$19.36$18.87894,615 shs$2.78 billion
02/09/2024$19.15$18.79
-1.88%		$19.12$18.78610,937 shs$2.71 billion
02/08/2024$18.86$19.15
+1.54%		$19.38$18.68797,062 shs$2.76 billion
02/07/2024$18.99$18.86
-0.68%		$19.04$18.76465,505 shs$2.72 billion
02/06/2024$18.83$18.99
+0.85%		$19.01$18.67484,246 shs$2.74 billion
02/05/2024$19.24$18.83
-2.13%		$18.91$18.56444,867 shs$2.72 billion
02/02/2024$19.26$19.24
-0.10%		$19.33$18.74453,999 shs$2.78 billion
02/01/2024$18.76$19.26
+2.67%		$19.26$18.81419,390 shs$2.78 billion
01/31/2024$19.26$18.76
-2.60%		$19.43$18.76421,763 shs$2.71 billion
01/30/2024$19.51$19.26
-1.28%		$19.40$19.11322,396 shs$2.78 billion
01/29/2024$19.24$19.51
+1.40%		$19.52$18.99516,875 shs$2.82 billion
01/26/2024$19.09$19.25
+0.84%		$19.38$19.10264,067 shs$2.78 billion
01/25/2024$18.81$19.09
+1.49%		$19.23$18.69484,185 shs$2.75 billion
01/24/2024$19.00$18.81
-1.00%		$19.38$18.76687,392 shs$2.71 billion
01/23/2024$18.85$19.00
+0.80%		$19.52$18.91694,695 shs$2.74 billion
01/22/2024$18.61$18.85
+1.29%		$19.13$18.58876,197 shs$2.72 billion
01/19/2024$18.00$18.62
+3.44%		$18.64$17.81904,923 shs$2.69 billion
01/18/2024$18.05$18.00
-0.28%		$18.24$17.83746,306 shs$2.60 billion

Related Companies:
This page (NYSE:CSTM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press