Free Trial

Tredegar (TG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TG Stock Alerts
$6.56
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tredegar Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.47%
3 Month
Performance
+33.60%
6 Month
Performance
+39.57%
Year-To-Date
Performance
+21.26%
1 Year
Performance
-26.62%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TG Stock Chart for Friday, April, 26, 2024

TG Chart by TradingView

Tredegar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.56$6.56$6.79$6.4599,138 shs$225.86 million
04/25/2024$6.46$6.56
+1.55%		$6.58$6.4384,690 shs$225.86 million
04/24/2024$6.47$6.46
-0.15%		$6.51$6.38101,664 shs$222.42 million
04/23/2024$6.43$6.47
+0.62%		$6.62$6.4187,252 shs$222.76 million
04/22/2024$6.46$6.43
-0.46%		$6.47$6.37101,232 shs$221.39 million
04/19/2024$6.47$6.47$6.56$6.45123,279 shs$222.76 million
04/18/2024$6.34$6.47
+2.05%		$6.55$6.33212,256 shs$222.76 million
04/17/2024$6.30$6.34
+0.63%		$6.49$6.3088,533 shs$218.29 million
04/16/2024$6.55$6.30
-3.82%		$6.56$6.21143,092 shs$216.91 million
04/15/2024$6.45$6.55
+1.55%		$6.68$6.44132,556 shs$225.52 million
04/12/2024$6.43$6.45
+0.31%		$6.50$6.31303,044 shs$222.07 million
04/11/2024$6.47$6.43
-0.62%		$6.50$6.3380,090 shs$221.39 million
04/10/2024$6.41$6.47
+0.94%		$6.53$6.30127,188 shs$222.77 million
04/09/2024$6.46$6.41
-0.77%		$6.51$6.3391,679 shs$220.70 million
04/08/2024$6.56$6.46
-1.52%		$6.66$6.38102,591 shs$222.42 million
04/05/2024$6.56$6.56$6.69$6.4876,500 shs$225.86 million
04/04/2024$6.40$6.56
+2.50%		$6.64$6.4182,149 shs$225.86 million
04/03/2024$6.57$6.40
-2.59%		$6.63$6.38111,758 shs$220.35 million
04/02/2024$6.38$6.57
+2.98%		$6.57$6.32121,039 shs$226.21 million
04/01/2024$6.52$6.38
-2.15%		$6.57$6.37123,756 shs$219.66 million
03/29/2024$6.52$6.52$6.78$6.52196,676 shs$224.48 million
03/28/2024$6.47$6.52
+0.85%		$6.78$6.52196,662 shs$224.48 million
03/27/2024$6.22$6.47
+3.94%		$6.48$6.29142,174 shs$222.59 million
03/26/2024$6.02$6.22
+3.32%		$6.32$5.86285,570 shs$214.16 million
03/25/2024$6.05$6.02
-0.50%		$6.21$6.00242,310 shs$207.27 million
03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million
03/21/2024$5.74$6.05
+5.40%		$6.19$5.90240,661 shs$208.30 million
03/20/2024$5.27$5.74
+8.92%		$5.78$5.28286,574 shs$197.63 million
03/19/2024$4.95$5.27
+6.46%		$5.34$4.92232,177 shs$181.34 million
03/18/2024$5.07$4.95
-2.37%		$5.14$4.88301,175 shs$170.33 million
03/15/2024$4.01$5.06
+26.06%		$5.07$4.01741,740 shs$173.94 million
03/14/2024$4.11$4.01
-2.43%		$4.12$3.99209,205 shs$137.98 million
03/13/2024$4.15$4.11
-0.96%		$4.15$4.07107,089 shs$141.43 million
03/12/2024$4.32$4.15
-3.94%		$4.33$4.11144,105 shs$142.80 million
03/11/2024$4.34$4.32
-0.46%		$4.37$4.30102,343 shs$148.65 million
03/08/2024$4.43$4.35
-1.81%		$4.56$4.3183,060 shs$149.68 million
03/07/2024$4.18$4.43
+5.98%		$4.44$4.23116,845 shs$152.44 million
03/06/2024$4.18$4.18$4.25$4.03124,531 shs$143.83 million
03/05/2024$4.17$4.18
+0.24%		$4.23$4.12132,043 shs$143.83 million
03/04/2024$4.22$4.17
-1.18%		$4.29$4.08192,928 shs$143.49 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.35$4.22
-2.99%		$4.40$4.22154,611 shs$145.21 million
02/29/2024$4.35$4.35
+0.12%		$4.47$4.3269,062 shs$149.68 million
02/28/2024$4.44$4.35
-2.14%		$4.44$4.3488,820 shs$149.51 million
02/27/2024$4.36$4.44
+1.95%		$4.52$4.37127,928 shs$152.78 million
02/26/2024$4.43$4.36
-1.69%		$4.43$4.29111,768 shs$149.85 million
02/23/2024$4.38$4.43
+1.26%		$4.44$4.30101,819 shs$152.44 million
02/22/2024$4.38$4.38
-0.11%		$4.48$4.37140,248 shs$150.54 million
02/21/2024$4.44$4.38
-1.35%		$4.47$4.38108,590 shs$150.72 million
02/20/2024$4.64$4.44
-4.31%		$4.63$4.42112,890 shs$152.78 million
02/19/2024$4.64$4.64$4.86$4.60126,800 shs$159.66 million
02/16/2024$4.77$4.64
-2.73%		$4.86$4.60126,835 shs$159.66 million
02/15/2024$4.50$4.77
+6.00%		$4.78$4.57111,555 shs$164.14 million
02/14/2024$4.55$4.50
-1.10%		$4.61$4.43134,736 shs$154.85 million
02/13/2024$4.96$4.55
-8.17%		$4.70$4.46174,839 shs$156.57 million
02/12/2024$4.78$4.96
+3.66%		$4.99$4.79145,147 shs$170.50 million
02/09/2024$4.71$4.78
+1.49%		$4.85$4.67102,749 shs$164.48 million
02/08/2024$4.59$4.71
+2.61%		$4.71$4.5668,639 shs$162.07 million
02/07/2024$4.54$4.59
+1.10%		$4.66$4.50115,004 shs$157.94 million
02/06/2024$4.66$4.54
-2.58%		$4.73$4.5271,793 shs$156.22 million
02/05/2024$4.65$4.66
+0.22%		$4.71$4.58103,672 shs$160.35 million
02/02/2024$4.82$4.65
-3.53%		$4.79$4.65125,149 shs$160.00 million
02/01/2024$4.74$4.82
+1.69%		$4.86$4.65133,087 shs$165.86 million
01/31/2024$5.00$4.74
-5.20%		$5.04$4.70170,687 shs$163.10 million
01/30/2024$4.95$5.00
+1.01%		$5.09$4.91116,550 shs$172.05 million
01/29/2024$4.91$4.95
+0.81%		$4.96$4.8497,723 shs$170.33 million
01/26/2024$4.96$4.91
-1.01%		$5.03$4.8692,704 shs$168.95 million
01/25/2024$4.84$4.96
+2.48%		$4.98$4.83130,373 shs$170.67 million

Related Companies:
This page (NYSE:TG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics