Free Trial

Tredegar (TG) Stock Chart & Stock Price History

Tredegar logo
$8.20 -0.22 (-2.56%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$8.21 +0.01 (+0.17%)
As of 05/13/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tredegar Stock Price Performance

The Tredegar (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 14.14%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Tredegar traded at $8.20 with a market cap of $286.99 million and volume of 258,875 shares. Five years ago, the stock traded at $15.70, representing a 47.80% decrease over that period. At the time, it had a market cap of $528.73 million and a volume of 106,591 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.74%
1 Month
Performance
-6.77%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+14.14%
1 Year
Performance
-0.43%
5 Year
Performance
-47.80%

TG Stock Chart for Thursday, May, 14, 2026

Tredegar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.40$8.20
-2.38%
$8.39$8.13258,875 shs$286.99 million
05/12/2026$9.40$8.40
-10.67%
$9.30$8.31406,619 shs$291.81 million
05/11/2026$10.34$9.40
-9.11%
$10.49$9.35247,733 shs$326.65 million
05/08/2026$10.11$10.34
+2.25%
$10.53$9.41241,709 shs$354.52 million
05/07/2026$10.11$10.11
+0.03%
$10.34$9.80196,100 shs$351.49 million
05/06/2026$9.76$10.11
+3.53%
$10.27$9.71208,401 shs$351.39 million
05/05/2026N/A$9.76$9.93$9.55112,431 shs$339.37 million
04/30/2026$9.38$9.58
+2.14%
$9.67$9.22156,242 shs$332.83 million
04/29/2026$9.59$9.38
-2.26%
$9.68$9.31123,396 shs$325.85 million
04/28/2026$9.28$9.59
+3.32%
$9.70$9.42124,737 shs$333.42 million
04/27/2026$9.42$9.28
-1.39%
$9.97$9.19578,105 shs$322.71 million
04/24/2026$9.21$9.42
+2.23%
$9.50$9.1170,671 shs$327.27 million
04/23/2026$9.22$9.21
-0.11%
$9.38$9.1462,107 shs$320.11 million
04/22/2026$8.92$9.22
+3.35%
$9.24$8.9696,432 shs$320.49 million
04/21/2026$9.14$8.92
-2.42%
$9.20$8.9098,318 shs$310.09 million
04/20/2026$8.99$9.14
+1.69%
$9.22$8.9186,110 shs$317.78 million
04/17/2026$8.64$8.99
+4.05%
$9.00$8.68249,844 shs$312.47 million
04/16/2026$8.76$8.64
-1.31%
$8.80$8.63136,837 shs$300.33 million
04/15/2026$8.79$8.76
-0.40%
$8.84$8.58202,541 shs$304.32 million
04/14/2026$8.84$8.79
-0.54%
$8.88$8.73177,955 shs$305.51 million
04/13/2026$8.83$8.84
+0.08%
$8.92$8.74218,454 shs$307.21 million

This page (NYSE:TG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners