Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SLVM Stock Alerts
$61.63
-1.10 (-1.75%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sylvamo Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+1.88%
3 Month
Performance
+24.88%
6 Month
Performance
+46.32%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+35.90%
Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SLVM Stock Chart for Thursday, April, 25, 2024

SLVM Chart by TradingView

Sylvamo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$62.14$62.71
+0.91%		$63.14$61.63254,321 shs$2.60 billion
04/23/2024$60.61$62.14
+2.52%		$62.38$60.00253,116 shs$2.58 billion
04/22/2024$58.46$60.61
+3.68%		$60.75$58.66327,310 shs$2.51 billion
04/19/2024$56.89$58.46
+2.77%		$59.38$56.95381,151 shs$2.42 billion
04/18/2024$57.03$56.89
-0.25%		$58.28$56.61265,510 shs$2.36 billion
04/17/2024$57.24$57.03
-0.37%		$57.88$56.84200,643 shs$2.36 billion
04/16/2024$57.66$57.24
-0.73%		$57.58$56.35187,783 shs$2.37 billion
04/15/2024$58.47$57.66
-1.39%		$58.59$56.49474,637 shs$2.39 billion
04/12/2024$58.72$58.48
-0.41%		$58.77$57.46735,723 shs$2.42 billion
04/11/2024$59.02$58.72
-0.51%		$59.47$58.10233,619 shs$2.43 billion
04/10/2024$60.64$59.02
-2.67%		$60.69$58.91251,292 shs$2.45 billion
04/09/2024$60.59$60.64
+0.08%		$60.90$60.05613,987 shs$2.50 billion
04/08/2024$60.26$60.59
+0.55%		$61.02$60.14149,313 shs$2.50 billion
04/05/2024$61.18$60.26
-1.50%		$60.64$59.94229,086 shs$2.48 billion
04/04/2024$62.36$61.18
-1.89%		$63.04$61.07288,620 shs$2.52 billion
04/03/2024$62.05$62.36
+0.50%		$63.11$61.63295,385 shs$2.57 billion
04/02/2024$61.61$62.05
+0.71%		$62.08$60.80294,797 shs$2.56 billion
04/01/2024$61.74$61.61
-0.21%		$61.98$60.97186,960 shs$2.54 billion
03/29/2024$61.76$61.74
-0.03%		$62.63$61.48363,383 shs$2.54 billion
03/28/2024$61.94$61.76
-0.29%		$62.63$61.48363,383 shs$2.55 billion
03/27/2024$60.62$61.94
+2.18%		$62.14$60.96289,840 shs$2.55 billion
03/26/2024$60.49$60.62
+0.21%		$61.46$60.61500,918 shs$2.50 billion
03/25/2024$60.56$60.49
-0.12%		$61.35$60.19417,338 shs$2.49 billion
03/22/2024$61.12$60.54
-0.95%		$61.58$60.29246,655 shs$2.50 billion
03/21/2024$60.33$61.12
+1.31%		$61.55$59.96347,402 shs$2.52 billion
03/20/2024$58.78$60.33
+2.64%		$60.61$58.36421,427 shs$2.49 billion
03/19/2024$56.87$58.78
+3.36%		$59.33$56.34440,222 shs$2.42 billion
03/18/2024$56.78$56.87
+0.16%		$57.98$56.22515,908 shs$2.34 billion
03/15/2024$60.74$56.66
-6.72%		$60.93$56.492.76 million shs$2.34 billion
03/14/2024$61.87$60.74
-1.83%		$61.86$59.83381,828 shs$2.50 billion
03/13/2024$62.45$61.87
-0.93%		$63.75$61.61295,526 shs$2.55 billion
03/12/2024$62.86$62.45
-0.65%		$63.66$61.85313,070 shs$2.57 billion
03/11/2024$62.51$62.86
+0.56%		$63.44$62.15308,839 shs$2.59 billion
03/08/2024$61.80$62.54
+1.20%		$63.22$61.72258,069 shs$2.58 billion
03/07/2024$60.70$61.80
+1.81%		$62.12$60.92338,087 shs$2.55 billion
03/06/2024$60.17$60.70
+0.88%		$60.81$59.48322,464 shs$2.50 billion
03/05/2024$61.56$60.17
-2.26%		$62.34$60.09327,825 shs$2.48 billion
03/04/2024$62.22$61.56
-1.06%		$63.39$59.52528,809 shs$2.54 billion
03/01/2024$60.41$62.24
+3.03%		$62.87$59.96420,280 shs$2.57 billion
02/29/2024$60.55$60.41
-0.23%		$64.32$60.37729,847 shs$2.49 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$58.26$60.55
+3.93%		$60.88$57.82458,795 shs$2.50 billion
02/27/2024$58.02$58.26
+0.41%		$59.32$57.81404,032 shs$2.40 billion
02/26/2024$55.57$58.02
+4.41%		$58.56$55.54448,898 shs$2.39 billion
02/23/2024$55.18$55.56
+0.69%		$55.75$54.59348,191 shs$2.31 billion
02/22/2024$55.49$55.18
-0.55%		$55.75$55.00415,003 shs$2.29 billion
02/21/2024$55.00$55.49
+0.88%		$55.83$54.99444,011 shs$2.31 billion
02/20/2024$56.11$55.00
-1.98%		$55.50$54.55369,639 shs$2.29 billion
02/19/2024$56.11$56.11$57.25$55.72585,500 shs$2.33 billion
02/16/2024$56.51$56.10
-0.73%		$57.23$55.74585,538 shs$2.33 billion
02/15/2024$45.44$56.51
+24.36%		$57.29$49.821.04 million shs$2.35 billion
02/14/2024$45.56$45.44
-0.25%		$45.91$44.94274,154 shs$1.89 billion
02/13/2024$47.76$45.56
-4.62%		$47.10$45.31395,940 shs$1.89 billion
02/12/2024$46.52$47.76
+2.67%		$47.94$46.54288,943 shs$1.98 billion
02/09/2024$46.74$46.52
-0.47%		$46.88$46.24235,840 shs$1.93 billion
02/08/2024$46.72$46.74
+0.04%		$47.02$46.44198,994 shs$1.94 billion
02/07/2024$46.14$46.72
+1.26%		$46.76$45.82192,049 shs$1.94 billion
02/06/2024$46.34$46.14
-0.43%		$46.31$45.75180,512 shs$1.92 billion
02/05/2024$46.73$46.34
-0.83%		$46.57$45.45155,090 shs$1.93 billion
02/02/2024$46.64$46.73
+0.19%		$47.03$45.06342,616 shs$1.94 billion
02/01/2024$46.43$46.64
+0.45%		$47.18$46.21167,479 shs$1.94 billion
01/31/2024$48.35$46.43
-3.97%		$48.46$46.32175,202 shs$1.93 billion
01/30/2024$47.89$48.35
+0.96%		$48.51$47.33167,923 shs$2.01 billion
01/29/2024$50.13$47.89
-4.47%		$50.29$47.72407,376 shs$1.99 billion
01/26/2024$49.35$50.13
+1.58%		$50.15$49.34167,161 shs$2.08 billion
01/25/2024$49.03$49.35
+0.65%		$49.86$49.00427,576 shs$2.05 billion
01/24/2024$48.97$49.03
+0.12%		$49.57$48.75448,108 shs$2.04 billion

Related Companies:
This page (NYSE:SLVM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research