NASDAQ:ILAG

Intelligent Living Application Group - ILAG Stock Chart & Stock Price History

$3.19

+0.04 (+1.27%)

(As of 08/18/2022 12:00 AM ET)

Add

Intelligent Living Application Group Stock Price Performance

Charts Provided by TradingView.

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/17/2022	$3.39	$3.15 -7.08%	$3.30	$2.96	958,836 shs	$56.89 million
08/16/2022	$3.40	$3.39 -0.29%	$3.89	$3.25	3.38 million shs	$61.22 million
08/15/2022	$2.72	$3.40 +25.00%	$4.39	$2.79	27.98 million shs	$61.40 million
08/12/2022	$3.31	$2.72 -17.82%	$3.38	$2.72	1.67 million shs	$49.12 million
08/11/2022	$3.26	$3.31 +1.53%	$3.97	$3.17	3.74 million shs	$59.78 million
08/10/2022	$3.63	$3.26 -10.19%	$3.73	$3.02	2.84 million shs	$58.88 million
08/09/2022	$5.07	$3.63 -28.40%	$4.67	$3.43	6.63 million shs	$65.56 million
08/08/2022	$3.60	$5.07 +40.83%	$7.28	$3.75	86.54 million shs	$91.56 million
08/05/2022	$2.19	$3.60 +64.38%	$3.85	$2.02	61.92 million shs	$65.02 million
08/04/2022	$2.32	$2.19 -5.60%	$2.45	$2.10	1.38 million shs	$39.55 million
08/03/2022	$3.33	$2.32 -30.33%	$3.25	$2.28	5.75 million shs	$41.90 million
08/02/2022	$1.88	$3.33 +77.13%	$3.95	$2.16	49.60 million shs	$60.14 million
08/01/2022	$2.02	$1.88 -6.93%	$2.00	$1.80	1.32 million shs	$33.95 million
07/29/2022	$1.99	$2.02 +1.51%	$2.35	$1.95	3.19 million shs	$36.48 million
07/28/2022	$1.78	$1.99 +11.80%	$2.24	$1.65	4.18 million shs	$35.94 million
07/27/2022	$1.83	$1.78 -2.73%	$1.96	$1.73	841,176 shs	$32.15 million
07/26/2022	$2.13	$1.83 -14.08%	$2.05	$1.80	949,161 shs	$33.05 million
07/25/2022	$2.18	$2.13 -2.29%	$2.20	$2.02	903,974 shs	$38.47 million
07/22/2022	N/A	$2.18	$2.50	$2.13	1.04 million shs	$39.37 million

This page (NASDAQ:ILAG) was last updated on 8/18/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

MarketBeat Resources

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.