Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$3.75 0.00 (0.00%)
Closing price 05/22/2026 03:49 PM Eastern
Extended Trading
$3.84 +0.09 (+2.27%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intelligent Living Application Group Stock Price Performance

The Intelligent Living Application Group (ILAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -7.41%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Intelligent Living Application Group traded at $3.75 with a market cap of $7.79 million and volume of 2,543 shares.

Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-3.10%
3 Month
Performance
+38.89%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-10.71%

ILAG Stock Chart for Monday, May, 25, 2026

Intelligent Living Application Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.75$3.75$3.79$3.662,543 shs$7.79 million
05/22/2026$3.89$3.75
-3.60%
$3.79$3.662,543 shs$7.79 million
05/21/2026$3.70$3.89
+5.16%
$3.85$3.85228 shs$8.09 million
05/20/2026$4.26$3.70
-13.13%
$3.85$3.85228 shs$7.69 million
05/19/2026$3.97$4.26
+7.25%
$3.93$3.652,421 shs$8.84 million
05/18/2026$4.16$3.97
-4.57%
$4.05$3.802,809 shs$8.26 million
05/15/2026$4.29$4.16
-3.03%
$4.25$4.106,826 shs$8.65 million
05/14/2026$4.04$4.29
+6.21%
$4.64$3.7521,101 shs$8.92 million
05/13/2026$4.01$4.04
+0.72%
$4.49$3.8418,675 shs$8.39 million
05/12/2026$3.99$4.01
+0.50%
$3.99$3.891,102 shs$8.34 million
05/11/2026$3.92$3.99
+1.76%
$4.24$3.901,451 shs$8.30 million
05/08/2026$3.93$3.92
-0.25%
$3.98$3.752,965 shs$7.82 million
05/07/2026$3.87$3.93
+1.52%
$3.77$3.77703 shs$8.17 million
05/06/2026$3.91$3.87
-0.97%
$3.77$3.77703 shs$8.05 million
05/05/2026N/A$3.91$4.00$4.00356 shs$8.13 million
04/30/2026$3.86$3.76
-2.69%
$4.00$3.743,974 shs$7.82 million
04/29/2026$3.78$3.86
+2.11%
$4.00$3.741,267 shs$8.04 million
04/28/2026$3.75$3.78
+0.93%
$3.90$3.601,564 shs$7.86 million
04/27/2026$3.87$3.75
-3.13%
$3.90$3.601,564 shs$7.80 million
04/24/2026$3.81$3.87
+1.71%
$3.90$3.757,805 shs$8.05 million

This page (NASDAQ:ILAG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners