Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ILAG Stock Alerts

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$2.99 -0.12 (-3.83%)
Closing price 03:56 PM Eastern
Extended Trading
$2.99 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intelligent Living Application Group Stock Price Performance

The Intelligent Living Application Group (ILAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.61%, with a year-to-date return of -26.15%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Intelligent Living Application Group traded at $3.14 with a market cap of $6.52 million and volume of 883 shares.

Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-4.29%
3 Month
Performance
-16.92%
Year-To-Date
Performance
-26.15%
1 Year
Performance
-54.61%

ILAG Stock Chart for Friday, September, 25, 2026

ILAG Chart by TradingView

Intelligent Living Application Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.93$3.14
+7.13%		$3.16$3.11883 shs$6.52 million
09/23/2026$2.99$2.93
-1.94%		$3.12$3.102,110 shs$6.10 million
09/22/2026$2.92$2.99
+2.40%		$3.33$2.9512,960 shs$6.22 million
09/21/2026$2.92$2.92$2.85$2.85343 shs$6.07 million
09/18/2026$3.10$2.92
-5.78%		$2.82$2.82591 shs$6.07 million
09/17/2026$3.13$3.10
-0.96%		$3.14$2.96328 shs$6.45 million
09/16/2026$2.80$3.13
+11.95%		$2.80$2.791,773 shs$6.51 million
09/15/2026$2.88$2.80
-2.78%		$2.80$2.791,773 shs$5.81 million
09/14/2026$3.00$2.88
-4.20%		$2.96$2.96152 shs$5.98 million
09/11/2026$3.07$3.00
-2.25%		$2.96$2.96152 shs$6.24 million
09/10/2026$3.20$3.07
-3.94%		$2.99$2.96627 shs$6.39 million
09/09/2026$3.32$3.20
-3.73%		$3.20$3.101,261 shs$6.64 million
09/08/2026$3.21$3.32
+3.43%		$3.32$2.6949,381 shs$6.91 million
09/07/2026$3.21$3.21$2.90$2.90152 shs$6.68 million
09/04/2026$3.10$3.21
+3.72%		$2.90$2.90152 shs$6.68 million
09/03/2026$3.09$3.10
+0.32%		$2.90$2.90152 shs$6.43 million
09/02/2026$3.24$3.09
-4.78%		$2.90$2.90359 shs$6.42 million
09/01/2026$2.95$3.24
+9.83%		$2.90$2.90749 shs$6.74 million
08/31/2026$3.28$2.95
-10.06%		$2.95$2.95672 shs$6.13 million
08/28/2026$3.22$3.28
+1.89%		$3.28$2.991,194 shs$6.81 million
08/27/2026$3.11$3.22
+3.50%		$3.27$3.064,228 shs$6.70 million
08/26/2026$3.13$3.11
-0.48%		$3.11$3.03567 shs$6.47 million
08/25/2026$3.20$3.13
-2.37%		$3.15$3.13751 shs$6.49 million
08/24/2026$3.13$3.20
+2.27%		$3.15$3.13751 shs$6.66 million
Related Companies

This page (NASDAQ:ILAG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel