Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ILAG Stock Alerts
$0.52
+0.05 (+10.64%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
+14.36%
1 Month
Performance
+15.56%
3 Month
Performance
+32.32%
6 Month
Performance
-40.91%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-48.00%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ILAG Stock Chart for Tuesday, April, 23, 2024

ILAG Chart by TradingView

Intelligent Living Application Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.47$0.47$0.55$0.45108,450 shs$8.49 million
04/19/2024$0.45$0.47
+3.36%		$0.52$0.44115,494 shs$8.49 million
04/18/2024$0.43$0.45
+6.84%		$0.46$0.4091,372 shs$8.21 million
04/17/2024$0.43$0.43
-1.02%		$0.43$0.4213,921 shs$7.69 million
04/16/2024$0.45$0.43
-4.23%		$0.44$0.436,471 shs$7.77 million
04/15/2024$0.46$0.45
-2.39%		$0.45$0.427,950 shs$8.11 million
04/12/2024$0.48$0.45
-5.03%		$0.49$0.4345,333 shs$8.22 million
04/11/2024$0.48$0.48
+0.31%		$0.49$0.472,846 shs$8.65 million
04/10/2024$0.46$0.48
+2.98%		$0.49$0.4711,716 shs$8.62 million
04/09/2024$0.48$0.46
-3.40%		$0.48$0.4620,848 shs$8.37 million
04/08/2024$0.49$0.48
-1.70%		$0.51$0.477,060 shs$8.67 million
04/05/2024$0.49$0.49
-0.65%		$0.49$0.4610,980 shs$8.82 million
04/04/2024$0.46$0.49
+6.85%		$0.50$0.4712,554 shs$8.88 million
04/03/2024$0.50$0.46
-7.98%		$0.50$0.4528,010 shs$8.31 million
04/02/2024$0.49$0.50
+2.86%		$0.51$0.4737,319 shs$9.03 million
04/01/2024$0.49$0.49
-0.82%		$0.51$0.4718,152 shs$8.78 million
03/29/2024$0.50$0.49
-1.80%		$0.51$0.4666,820 shs$8.85 million
03/28/2024$0.48$0.50
+5.02%		$0.51$0.4666,751 shs$9.01 million
03/27/2024$0.50$0.48
-4.86%		$0.56$0.46183,902 shs$8.58 million
03/26/2024$0.43$0.50
+15.18%		$0.50$0.4444,436 shs$9.02 million
03/25/2024$0.45$0.43
-3.64%		$0.50$0.4135,234 shs$7.83 million
03/22/2024$0.50$0.45
-9.87%		$0.52$0.4529,438 shs$8.13 million
03/21/2024$0.49$0.50
+2.67%		$0.52$0.4825,684 shs$9.02 million
03/20/2024$0.49$0.49
-0.96%		$0.53$0.4625,652 shs$8.78 million
03/19/2024$0.51$0.49
-3.71%		$0.51$0.4917,499 shs$8.87 million
03/18/2024$0.53$0.51
-3.79%		$0.51$0.4824,101 shs$9.21 million
03/15/2024$0.51$0.53
+3.92%		$0.55$0.5129,011 shs$9.57 million
03/14/2024$0.50$0.51
+2.00%		$0.55$0.5040,826 shs$9.21 million
03/13/2024$0.49$0.50
+2.04%		$0.54$0.4937,560 shs$9.03 million
03/12/2024$0.50$0.49
-2.95%		$0.52$0.4843,528 shs$8.85 million
03/11/2024$0.49$0.50
+2.74%		$0.53$0.4713,084 shs$9.12 million
03/08/2024$0.46$0.50
+8.03%		$0.50$0.4631,854 shs$8.99 million
03/07/2024$0.50$0.46
-7.80%		$0.52$0.4613,004 shs$8.33 million
03/06/2024$0.49$0.50
+2.04%		$0.53$0.4753,324 shs$9.03 million
03/05/2024$0.45$0.49
+8.36%		$0.51$0.4628,542 shs$8.85 million
03/04/2024$0.49$0.45
-7.71%		$0.55$0.4534,158 shs$8.17 million
03/01/2024$0.49$0.49
-0.52%		$0.56$0.4745,197 shs$8.85 million
02/29/2024$0.50$0.49
-1.71%		$0.53$0.4560,872 shs$8.90 million
02/28/2024$0.56$0.50
-10.53%		$0.56$0.5063,948 shs$9.05 million
02/27/2024$0.58$0.56
-3.43%		$0.60$0.54115,672 shs$10.12 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$0.81$0.58
-28.83%		$0.78$0.52251,510 shs$10.48 million
02/23/2024$0.84$0.79
-5.71%		$0.84$0.7843,904 shs$14.30 million
02/22/2024$0.86$0.84
-2.21%		$0.88$0.8017,541 shs$15.17 million
02/21/2024$0.85$0.86
+1.42%		$0.91$0.80186,137 shs$15.51 million
02/20/2024$0.89$0.85
-4.83%		$0.88$0.8188,401 shs$15.30 million
02/19/2024$0.89$0.89$0.90$0.80238,300 shs$16.07 million
02/16/2024$0.85$0.89
+4.71%		$0.90$0.80237,961 shs$16.07 million
02/15/2024$0.81$0.85
+4.81%		$0.91$0.77100,318 shs$15.35 million
02/14/2024$0.97$0.81
-16.39%		$0.93$0.80327,399 shs$14.65 million
02/13/2024$0.76$0.97
+27.63%		$1.14$0.693.38 million shs$17.52 million
02/12/2024$0.69$0.76
+9.92%		$0.84$0.561.43 million shs$13.73 million
02/09/2024$0.47$0.69
+47.11%		$0.99$0.6121.02 million shs$12.49 million
02/08/2024$0.41$0.47
+15.14%		$0.49$0.373.92 million shs$8.49 million
02/07/2024$0.46$0.41
-11.26%		$0.46$0.33125,196 shs$7.37 million
02/06/2024$0.36$0.46
+27.78%		$0.50$0.35167,421 shs$8.31 million
02/05/2024$0.39$0.36
-7.67%		$0.39$0.3631,474 shs$6.50 million
02/02/2024$0.39$0.39
-0.03%		$0.40$0.3818,398 shs$7.04 million
02/01/2024$0.38$0.39
+2.63%		$0.39$0.391,756 shs$7.04 million
01/31/2024$0.39$0.38
-1.30%		$0.40$0.383,983 shs$6.86 million
01/30/2024$0.38$0.39
+1.32%		$0.40$0.3815,672 shs$6.95 million
01/29/2024$0.39$0.38
-2.56%		$0.40$0.388,162 shs$6.86 million
01/26/2024$0.38$0.39
+2.63%		$0.40$0.393,572 shs$7.04 million
01/25/2024$0.39$0.38
-3.31%		$0.40$0.3732,366 shs$6.86 million
01/24/2024$0.39$0.39$0.43$0.3976,371 shs$7.10 million
01/23/2024$0.39$0.39
+0.77%		$0.43$0.3939,554 shs$7.10 million
01/22/2024$0.49$0.39
-20.39%		$0.48$0.3867,939 shs$7.04 million

Related Companies:
This page (NASDAQ:ILAG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals