Go Pro

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$3.49 0.00 (0.00%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$3.43 -0.06 (-1.63%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intelligent Living Application Group Stock Price Performance

The Intelligent Living Application Group (ILAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -13.83%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Intelligent Living Application Group traded at $3.49 with a market cap of $7.26 million and volume of 195,754 shares.

Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-4.51%
3 Month
Performance
+15.87%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-30.89%

ILAG Stock Chart for Sunday, July, 5, 2026

Intelligent Living Application Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.49$3.49$3.50$3.26195,754 shs$7.25 million
07/02/2026$3.62$3.49
-3.59%
$3.50$3.26195,754 shs$7.26 million
07/01/2026$3.42$3.62
+5.85%
$3.62$3.1427,747 shs$7.53 million
06/30/2026$3.50$3.42
-2.29%
$3.51$3.2232,062 shs$7.10 million
06/29/2026$3.69$3.50
-5.15%
$3.57$3.501,149 shs$7.28 million
06/26/2026$3.60$3.69
+2.50%
$3.72$3.1517,827 shs$7.68 million
06/25/2026$3.37$3.60
+6.82%
$3.62$3.4915,615 shs$7.49 million
06/24/2026$3.44$3.37
-2.03%
$3.37$3.3012,391 shs$7.00 million
06/23/2026$3.08$3.44
+11.69%
$3.80$3.1233,564 shs$7.16 million
06/22/2026$3.08$3.08$3.09$3.003,544 shs$6.41 million
06/19/2026$3.08$3.08$3.15$2.9610,722 shs$6.41 million
06/18/2026$3.00$3.08
+2.67%
$3.15$2.9610,722 shs$6.40 million
06/17/2026$2.86$3.00
+4.90%
$3.53$2.691.40 million shs$6.24 million
06/16/2026$3.00$2.86
-4.67%
$3.09$2.8615,944 shs$5.95 million
06/15/2026$2.72$3.00
+10.29%
$3.64$2.8360,877 shs$6.23 million
06/12/2026$2.88$2.72
-5.56%
$2.95$2.6715,947 shs$5.65 million
06/11/2026$3.29$2.88
-12.46%
$3.03$2.6937,348 shs$5.99 million
06/10/2026$3.68$3.29
-10.60%
$3.53$2.512.48 million shs$6.84 million
06/09/2026$3.77$3.68
-2.49%
$3.73$3.651,306 shs$7.64 million
06/08/2026$3.66$3.77
+3.26%
$3.61$3.61276 shs$7.85 million
06/05/2026$3.67$3.66
-0.41%
$3.50$3.50677 shs$7.60 million
06/04/2026$3.49$3.67
+5.13%
$3.54$3.461,924 shs$7.63 million

This page (NASDAQ:ILAG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners