Go Pro

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$1.50 -0.10 (-6.25%)
As of 03:57 PM Eastern

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.01%, with a year-to-date return of 68.54%. In the past month, the stock has increased 41.51%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $1.50 with a market cap of and volume of 17,796 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+41.51%
3 Month
Performance
+94.81%
Year-To-Date
Performance
+68.54%
1 Year
Performance
+129.01%

AIRJW Stock Chart for Monday, August, 10, 2026

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.60$1.50
-6.25%
$1.70$1.4617,796 shs$0.00
08/07/2026$1.51$1.60
+6.31%
$1.70$1.5429,485 shs$0.00
08/06/2026$1.57$1.51
-3.83%
$1.64$1.4924,268 shs$0.00
08/05/2026$1.52$1.57
+2.96%
$1.60$1.437,372 shs$0.00
08/04/2026$1.30$1.52
+16.92%
$1.56$1.35345,011 shs$0.00
08/03/2026$1.07$1.30
+21.50%
$1.35$1.1211,980 shs$0.00
07/31/2026$1.12$1.07
-4.04%
$1.12$1.051,259 shs$0.00
07/30/2026$1.10$1.12
+1.83%
$1.12$1.051,259 shs$0.00
07/29/2026$1.09$1.10
+0.92%
$1.08$1.0514,889 shs$0.00
07/28/2026$1.13$1.09
-3.98%
$1.13$1.064,852 shs$0.00
07/27/2026$1.09$1.13
+3.29%
$1.18$1.063,356 shs$0.00
07/24/2026$1.10$1.09
-0.55%
$1.15$1.095,219 shs$0.00
07/23/2026$1.12$1.10
-2.14%
$1.16$1.055,366 shs$0.00
07/22/2026$0.91$1.12
+23.53%
$1.19$1.0817,989 shs$0.00
07/21/2026$0.85$0.91
+7.03%
$0.91$0.852,069 shs$0.00
07/20/2026$0.95$0.85
-10.52%
$0.90$0.851,940 shs$0.00
07/17/2026$0.93$0.95
+2.70%
$0.95$0.872,044 shs$0.00
07/16/2026$0.97$0.93
-4.64%
$0.93$0.856,425 shs$0.00
07/15/2026$0.99$0.97
-2.02%
$0.98$0.9354,776 shs$0.00
07/14/2026$0.98$0.99
+1.22%
$1.03$0.992,364 shs$0.00
07/13/2026$1.06$0.98
-7.73%
$1.04$0.9833,900 shs$0.00
07/10/2026$1.08$1.06
-1.40%
$1.11$1.061,837 shs$0.00
07/09/2026$1.07$1.08
+0.47%
$1.08$1.08387 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners