Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AIRJW Stock Alerts

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$1.00 +0.05 (+5.84%)
As of 09/18/2026 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of 11.80%. In the past month, the stock has decreased 28.98%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $1.00 with a market cap of and volume of 5,109 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-28.98%
3 Month
Performance
-16.39%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+2.58%

AIRJW Stock Chart for Saturday, September, 19, 2026

AIRJW Chart by TradingView

Montana Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.00$1.00$0.99$0.955,109 shs$0.00
09/17/2026$1.01$1.00
-1.49%		$1.02$0.9425,909 shs$0.00
09/16/2026$1.00$1.01
+1.00%		$1.02$0.9425,909 shs$0.00
09/15/2026$1.03$1.00
-2.91%		$1.00$1.009,280 shs$0.00
09/14/2026$1.03$1.03
-0.10%		$1.00$1.002,397 shs$0.00
09/11/2026$1.03$1.03
+0.10%		$1.06$1.008,507 shs$0.00
09/10/2026$1.15$1.03
-10.43%		$1.06$1.008,507 shs$0.00
09/09/2026$1.12$1.15
+3.14%		$1.17$1.063,236 shs$0.00
09/08/2026$1.11$1.12
+0.90%		$1.17$1.063,236 shs$0.00
09/07/2026$1.11$1.11$1.06$1.06155 shs$0.00
09/04/2026$1.04$1.11
+6.25%		$1.06$1.06155 shs$0.00
09/03/2026$1.12$1.04
-7.47%		$1.16$1.0416,892 shs$0.00
09/02/2026$1.13$1.12
-0.53%		$1.19$1.1010,154 shs$0.00
09/01/2026$1.24$1.13
-8.87%		$1.13$1.13423 shs$0.00
08/31/2026$1.16$1.24
+6.90%		$1.24$1.134,345 shs$0.00
08/28/2026$1.21$1.16
-4.13%		$1.22$1.163,410 shs$0.00
08/27/2026$1.23$1.21
-1.31%		$1.28$1.214,924 shs$0.00
08/26/2026$1.22$1.23
+0.41%		$1.31$1.1713,934 shs$0.00
08/25/2026$1.25$1.22
-2.32%		$1.31$1.1713,934 shs$0.00
08/24/2026$1.30$1.25
-3.85%		$1.31$1.2430,843 shs$0.00
08/21/2026$1.39$1.30
-6.14%		$1.46$1.3014,148 shs$0.00
08/20/2026$1.40$1.39
-1.14%		$1.39$1.389,276 shs$0.00
08/19/2026$1.43$1.40
-2.02%		$1.44$1.361,604 shs$0.00
08/18/2026$1.50$1.43
-4.67%		$1.46$1.3532,891 shs$0.00
Related Companies

This page (NASDAQ:AIRJW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel