Montana Technologies (AIRJW) Stock Chart & Stock Price History $0.90 +0.15 (+20.00%) As of 12:00 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Montana Technologies Stock Price Performance The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.94%, with a year-to-date return of 1.80%. In the past month, the stock has increased 37.27%, reflecting recent market activity. As of the latest close, Montana Technologies traded at $0.75 with a market cap of and volume of 35,212 shares. Receive AIRJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.37%1 Month Performance+37.27%3 Month Performance+22.43%Year-To-Date Performance+1.80%1 Year Performance+70.94% AIRJW Stock Chart for Friday, May, 22, 2026 AIRJW Chart by TradingView Montana Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$0.71$0.75+5.63%$0.80$0.6835,212 shs$0.0005/20/2026$0.65$0.71+8.73%$0.71$0.6228,154 shs$0.0005/19/2026$0.65$0.65$0.65$0.65200 shs$0.0005/18/2026$0.76$0.65-13.97%$0.76$0.628,847 shs$0.0005/15/2026$0.80$0.76-5.10%$0.90$0.665,971 shs$0.0005/14/2026$0.68$0.80+17.44%$0.80$0.756,598 shs$0.0005/13/2026$0.75$0.68-8.59%$0.76$0.7518,205 shs$0.0005/12/2026$0.77$0.75-3.25%$0.79$0.70467 shs$0.0005/11/2026$0.77$0.77$0.79$0.771,499 shs$0.0005/08/2026$0.70$0.77+10.79%$0.79$0.7011,417 shs$0.00 Get the Latest News and Ratings for AIRJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$0.63$0.70+9.79%$0.65$0.612,570 shs$0.0005/06/2026$0.53$0.63+19.21%$0.69$0.5314,533 shs$0.0005/05/2026N/A$0.53$0.66$0.539,317 shs$0.0004/30/2026$0.59$0.59-0.67%$0.61$0.60789 shs$0.0004/29/2026$0.61$0.59-1.98%$0.69$0.604,693 shs$0.0004/28/2026$0.67$0.61-9.42%$0.65$0.551,132 shs$0.0004/27/2026$0.62$0.67+8.60%$0.65$0.551,132 shs$0.0004/24/2026$0.69$0.62-10.60%$0.64$0.611,162 shs$0.0004/23/2026$0.66$0.69+4.39%$0.67$0.6119,769 shs$0.0004/22/2026$0.62$0.66+6.28%$0.67$0.6119,769 shs$0.0004/21/2026$0.64$0.62-3.27%$0.64$0.64139 shs$0.00 Related Companies ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart POWWP Stock Chart BAERW Stock Chart CEADW Stock Chart DFLIW Stock Chart DSACW Stock Chart ESOA Stock Chart ESGLW Stock Chart Receive AIRJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRJW) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montana Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montana Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
