Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.65 +0.06 (+10.41%)
As of 06/30/2025 03:54 PM Eastern

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.30%, with a year-to-date return of -41.00%. In the past month, the stock has increased 25.53%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $0.65 with a market cap of and volume of 1,717 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.13%
1 Month
Performance
+25.53%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-41.00%
1 Year
Performance
-54.30%

AIRJW Stock Chart for Tuesday, July, 1, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.58$0.65
+12.28%
$0.65$0.581,717 shs$0.00
06/27/2025$0.59$0.58
-2.81%
$0.60$0.584,960 shs$0.00
06/26/2025$0.62$0.59
-4.08%
$0.60$0.596,130 shs$0.00
06/25/2025$0.62$0.62$0.65$0.6120,949 shs$0.00
06/24/2025$0.57$0.62
+9.15%
$0.65$0.6120,949 shs$0.00
06/23/2025$0.56$0.57
+1.43%
$0.65$0.65354 shs$0.00
06/20/2025$0.56$0.56
+0.72%
$0.65$0.65354 shs$0.00
06/19/2025$0.56$0.56$0.65$0.65354 shs$0.00
06/18/2025$0.56$0.56
-0.54%
$0.65$0.65354 shs$0.00
06/17/2025$0.60$0.56
-6.52%
$0.61$0.55828 shs$0.00
06/16/2025$0.61$0.60
-1.97%
$0.61$0.55828 shs$0.00
06/13/2025$0.60$0.61
+0.93%
$0.62$0.604,488 shs$0.00
06/12/2025$0.60$0.60
+0.73%
$0.62$0.604,488 shs$0.00
06/11/2025$0.56$0.60
+7.14%
$0.61$0.501,230 shs$0.00
06/10/2025$0.58$0.56
-3.45%
$0.60$0.511,417 shs$0.00
06/09/2025$0.55$0.58
+4.69%
$0.60$0.544,772 shs$0.00
06/06/2025$0.55$0.55
+0.73%
$0.56$0.534,299 shs$0.00
06/05/2025$0.55$0.55$0.55$0.50700 shs$0.00
06/04/2025$0.53$0.55
+3.97%
$0.55$0.50757 shs$0.00
06/03/2025$0.52$0.53
+1.32%
$0.55$0.5132,359 shs$0.00
06/02/2025$0.52$0.52
+0.99%
$0.55$0.5132,359 shs$0.00
05/30/2025$0.56$0.52
-7.68%
$0.56$0.523,817 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners