Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$1.03 +0.06 (+5.61%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.50%, with a year-to-date return of 16.29%. In the past month, the stock has increased 34.42%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $0.98 with a market cap of and volume of 38,059 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.03%
1 Month
Performance
+34.42%
3 Month
Performance
+47.86%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+72.50%

AIRJW Stock Chart for Thursday, June, 11, 2026

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.98$1.04
+5.61%
$1.04$1.016,328 shs$0.00
06/10/2026$1.06$0.98
-7.55%
$1.08$0.9838,059 shs$0.00
06/09/2026$1.18$1.06
-10.17%
$1.16$1.0118,624 shs$0.00
06/08/2026$1.19$1.18
-0.84%
$1.24$1.1525,457 shs$0.00
06/05/2026$1.50$1.19
-20.67%
$1.33$1.0181,017 shs$0.00
06/04/2026$1.30$1.50
+15.38%
$1.50$1.24798,679 shs$0.00
06/03/2026$1.30$1.30$1.40$1.2071,272 shs$0.00
06/02/2026$1.20$1.30
+8.33%
$1.40$1.23691,620 shs$0.00
06/01/2026$0.94$1.20
+27.80%
$1.34$0.981.24 million shs$0.00
05/29/2026$0.98$0.94
-4.18%
$0.98$0.9012,860 shs$0.00
05/28/2026$1.00$0.98
-1.99%
$1.09$0.9257,900 shs$0.00
05/27/2026$0.83$1.00
+20.47%
$1.06$0.84261,783 shs$0.00
05/26/2026$0.90$0.83
-8.03%
$1.15$0.83103,554 shs$0.00
05/25/2026$0.90$0.90$1.03$0.781.63 million shs$0.00
05/22/2026$0.75$0.90
+20.33%
$1.03$0.781.63 million shs$0.00
05/21/2026$0.71$0.75
+5.63%
$0.80$0.6835,212 shs$0.00
05/20/2026$0.65$0.71
+8.73%
$0.71$0.6228,154 shs$0.00
05/19/2026$0.65$0.65$0.65$0.65200 shs$0.00
05/18/2026$0.76$0.65
-13.97%
$0.76$0.628,847 shs$0.00
05/15/2026$0.80$0.76
-5.10%
$0.90$0.665,971 shs$0.00
05/14/2026$0.68$0.80
+17.44%
$0.80$0.756,598 shs$0.00
05/13/2026$0.75$0.68
-8.59%
$0.76$0.7518,205 shs$0.00
05/12/2026$0.77$0.75
-3.25%
$0.79$0.70467 shs$0.00
05/11/2026$0.77$0.77$0.79$0.771,499 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners