Go Pro

FGI Industries (FGIWW) Stock Chart & Stock Price History

FGI Industries logo
$0.07 0.00 (0.00%)
As of 08/21/2026 11:39 AM Eastern

FGI Industries Stock Price Performance

The FGI Industries (FGIWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.42%, with a year-to-date return of 25.46%. In the past month, the stock has decreased 79.96%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $0.07 with a market cap of and volume of 606 shares.

Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.02%
1 Month
Performance
-79.96%
3 Month
Performance
+68.75%
Year-To-Date
Performance
+25.46%
1 Year
Performance
+83.42%

FGIWW Stock Chart for Monday, August, 24, 2026

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.08$0.07
-19.64%
$0.09$0.07606 shs$0.00
08/20/2026$0.10$0.08
-11.67%
$0.08$0.084,707 shs$0.00
08/19/2026$0.08$0.10
+18.88%
$0.12$0.10749 shs$0.00
08/18/2026$0.11$0.08
-26.61%
$0.10$0.084,555 shs$0.00
08/17/2026$0.12$0.11
-8.40%
$0.11$0.096,737 shs$0.00
08/14/2026$0.16$0.12
-25.72%
$0.11$0.096,737 shs$0.00
08/13/2026$0.10$0.16
+60.36%
$0.26$0.11977,403 shs$0.00
08/12/2026$0.07$0.10
+36.48%
$0.10$0.0715,380 shs$0.00
08/11/2026$0.12$0.07
-39.50%
$0.10$0.0710,345 shs$0.00
08/10/2026$0.10$0.12
+23.34%
$0.14$0.107,310 shs$0.00
08/07/2026$0.09$0.10
+5.71%
$0.14$0.077,804 shs$0.00
08/06/2026$0.12$0.09
-23.93%
$0.09$0.09174 shs$0.00
08/05/2026$0.11$0.12
+16.19%
$0.12$0.121,180 shs$0.00
08/04/2026$0.12$0.11
-13.93%
$0.12$0.121,180 shs$0.00
08/03/2026$0.15$0.12
-17.01%
$0.14$0.071,105 shs$0.00
07/31/2026$0.14$0.15
+2.80%
$0.08$0.08104 shs$0.00
07/30/2026$0.19$0.14
-25.52%
$0.19$0.19279 shs$0.00
07/29/2026$0.20$0.19
-4.00%
$0.20$0.153,117 shs$0.00
07/28/2026$1.70$0.20
-88.24%
$1.20$0.18112,769 shs$0.00
07/27/2026$0.34$1.70
+404.75%
$1.86$0.26207,807 shs$0.00
07/24/2026$0.33$0.34
+2.09%
$0.35$0.1916,370 shs$0.00
07/23/2026$0.03$0.33
+1,149.62%
$0.33$0.021.13 million shs$0.00

This page (NASDAQ:FGIWW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners