Free Trial

FGI Industries (FGIWW) Stock Chart & Stock Price History

FGI Industries logo
$0.04 -0.02 (-36.71%)
As of 05/4/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FGI Industries Stock Price Performance

The FGI Industries (FGIWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -26.95%. In the past month, the stock has increased 19.45%, reflecting recent market activity.

Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.20%
1 Month
Performance
+19.45%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-22.33%

FGIWW Stock Chart for Tuesday, May, 5, 2026

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.06$0.06
-0.96%
$0.09$0.046,800 shs$0.00
04/29/2026$0.05$0.06
+28.51%
$0.09$0.041,780 shs$0.00
04/28/2026$0.07$0.05
-35.38%
$0.06$0.048,928 shs$0.00
04/27/2026$0.07$0.07
+0.54%
$0.08$0.071,793 shs$0.00
04/24/2026$0.06$0.07
+28.23%
$0.07$0.064,275 shs$0.00
04/23/2026$0.06$0.06
+3.75%
$0.04$0.04273 shs$0.00
04/22/2026$0.05$0.06
+20.95%
$0.05$0.043,702 shs$0.00
04/21/2026$0.09$0.05
-46.66%
$0.08$0.048,041 shs$0.00
04/20/2026$0.03$0.09
+203.50%
$0.09$0.0357,508 shs$0.00
04/17/2026$0.03$0.03
+5.15%
$0.04$0.031,800 shs$0.00
04/16/2026$0.04$0.03
-31.31%
$0.03$0.033,482 shs$0.00
04/15/2026$0.04$0.04
+1.80%
$0.04$0.03300 shs$0.00
04/14/2026$0.04$0.04
-1.77%
$0.04$0.03373 shs$0.00
04/13/2026$0.04$0.04$0.04$0.04100 shs$0.00
04/10/2026$0.04$0.04$0.04$0.04100 shs$0.00
04/09/2026$0.04$0.04$0.04$0.04100 shs$0.00
04/08/2026$0.04$0.04
+1.28%
$0.04$0.04100 shs$0.00
04/07/2026$0.03$0.04
+30.33%
$0.04$0.04100 shs$0.00
04/06/2026$0.03$0.03
-8.81%
$0.04$0.0310,300 shs$0.00

This page (NASDAQ:FGIWW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners