Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free JCTC Stock Alerts

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$2.92 +0.01 (+0.17%)
Closing price 03:55 PM Eastern
Extended Trading
$2.92 +0.01 (+0.34%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.26%, with a year-to-date return of 29.56%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $2.92 with a market cap of $10.26 million and volume of 11,387 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-1.52%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+29.56%
1 Year
Performance
-15.26%

JCTC Stock Chart for Wednesday, September, 30, 2026

JCTC Chart by TradingView

Jewett-Cameron Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$2.95$2.94
-0.34%		$2.95$2.903,597 shs$10.35 million
09/28/2026$2.91$2.95
+1.37%		$2.95$2.901,025 shs$10.38 million
09/25/2026$2.93$2.91
-0.68%		$2.94$2.904,642 shs$10.24 million
09/24/2026$2.90$2.93
+1.03%		$2.95$2.8413,018 shs$10.31 million
09/23/2026$2.93$2.90
-1.02%		$2.94$2.9010,161 shs$10.21 million
09/22/2026$2.92$2.93
+0.34%		$2.94$2.904,306 shs$10.31 million
09/21/2026$2.93$2.92
-0.34%		$2.96$2.877,472 shs$10.28 million
09/18/2026$2.94$2.93
-0.34%		$2.95$2.903,909 shs$10.31 million
09/17/2026$2.94$2.94$3.13$2.946,968 shs$10.35 million
09/16/2026$2.88$2.94
+2.08%		$2.97$2.7910,727 shs$10.35 million
09/15/2026$2.92$2.88
-1.40%		$2.94$2.8820,147 shs$10.14 million
09/14/2026$2.93$2.92
-0.44%		$2.93$2.908,444 shs$10.28 million
09/11/2026$2.93$2.93
+0.14%		$3.06$2.676,736 shs$10.33 million
09/10/2026$3.00$2.93
-2.37%		$3.04$2.9114,928 shs$10.31 million
09/09/2026$2.94$3.00
+2.25%		$3.15$2.9019,117 shs$10.56 million
09/08/2026$2.93$2.94
+0.17%		$2.93$2.861,777 shs$10.33 million
09/07/2026$2.93$2.93$2.95$2.9131,153 shs$10.31 million
09/04/2026$2.94$2.93
-0.34%		$2.95$2.9131,153 shs$10.31 million
09/03/2026$2.99$2.94
-1.67%		$2.99$2.923,326 shs$10.35 million
09/02/2026$2.94$2.99
+1.70%		$3.10$2.9411,867 shs$10.53 million
09/01/2026$2.96$2.94
-0.68%		$3.04$2.948,931 shs$10.35 million
08/31/2026$2.96$2.96$3.01$2.934,068 shs$10.42 million
Related Companies

This page (NASDAQ:JCTC) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel