Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free JCTC Stock Alerts

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.00 +0.08 (+2.77%)
Closing price 09/9/2026 03:52 PM Eastern
Extended Trading
$3.00 0.00 (-0.03%)
As of 09/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of 33.38%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $3.00 with a market cap of $10.56 million and volume of 19,117 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
-2.88%
3 Month
Performance
+63.10%
Year-To-Date
Performance
+33.38%
1 Year
Performance
-16.64%

JCTC Stock Chart for Thursday, September, 10, 2026

JCTC Chart by TradingView

Jewett-Cameron Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$2.94$3.00
+2.25%		$3.15$2.9019,117 shs$10.56 million
09/08/2026$2.93$2.94
+0.17%		$2.93$2.861,777 shs$10.33 million
09/07/2026$2.93$2.93$2.95$2.9131,153 shs$10.31 million
09/04/2026$2.94$2.93
-0.34%		$2.95$2.9131,153 shs$10.31 million
09/03/2026$2.99$2.94
-1.67%		$2.99$2.923,326 shs$10.35 million
09/02/2026$2.94$2.99
+1.70%		$3.10$2.9411,867 shs$10.53 million
09/01/2026$2.96$2.94
-0.68%		$3.04$2.948,931 shs$10.35 million
08/31/2026$2.96$2.96$3.01$2.934,068 shs$10.42 million
08/28/2026$2.93$2.96
+1.02%		$3.02$2.883,389 shs$10.42 million
08/27/2026$2.95$2.93
-0.68%		$2.95$2.9012,881 shs$10.31 million
08/26/2026$2.95$2.95$2.99$2.902,671 shs$10.38 million
08/25/2026$2.96$2.95
-0.17%		$2.96$2.8715,497 shs$10.38 million
08/24/2026$2.94$2.96
+0.51%		$3.00$2.903,641 shs$10.40 million
08/21/2026$2.98$2.94
-1.34%		$2.94$2.9016,254 shs$10.35 million
08/20/2026$2.98$2.98$3.02$2.8723,447 shs$10.49 million
08/19/2026$3.04$2.98
-1.97%		$3.19$2.9815,886 shs$10.49 million
08/18/2026$3.30$3.04
-7.88%		$3.22$2.9647,040 shs$10.70 million
08/17/2026$2.91$3.30
+13.40%		$3.32$2.91231,711 shs$11.62 million
08/14/2026$2.90$2.91
+0.34%		$2.99$2.902,448 shs$10.24 million
08/13/2026$2.92$2.90
-0.68%		$2.95$2.8645,091 shs$10.21 million
08/12/2026$2.98$2.92
-2.01%		$2.93$2.8610,648 shs$10.28 million
08/11/2026$3.09$2.98
-3.56%		$3.05$2.879,921 shs$10.49 million
08/10/2026$3.14$3.09
-1.59%		$3.14$2.8911,973 shs$10.88 million
Related Companies

This page (NASDAQ:JCTC) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel