Free Trial

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$1.94 -0.05 (-2.51%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.21%, with a year-to-date return of -13.78%. In the past month, the stock has increased 14.12%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $1.99 with a market cap of $7.01 million and volume of 68,370 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
+14.12%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-13.78%
1 Year
Performance
-49.21%

JCTC Stock Chart for Tuesday, May, 12, 2026

Jewett-Cameron Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$1.99$1.99$2.03$1.9368,370 shs$7.01 million
05/08/2026$2.05$1.99
-2.93%
$2.08$1.9531,296 shs$7.22 million
05/07/2026$2.02$2.05
+1.49%
$2.14$1.9987,270 shs$7.22 million
05/06/2026$1.99$2.02
+1.51%
$2.17$1.9938,358 shs$7.11 million
05/05/2026N/A$1.99$2.03$1.9721,629 shs$7.01 million
04/30/2026$1.96$1.96
-0.20%
$1.96$1.962,521 shs$6.89 million
04/29/2026$1.97$1.96
-0.51%
$2.00$1.94120,836 shs$6.90 million
04/28/2026$1.98$1.97
-0.71%
$2.00$1.973,568 shs$6.93 million
04/27/2026$1.93$1.98
+3.05%
$2.00$1.903,408 shs$6.98 million
04/24/2026$1.91$1.93
+0.80%
$1.94$1.8812,959 shs$6.78 million
04/23/2026$1.93$1.91
-0.78%
$1.91$1.905,393 shs$6.72 million
04/22/2026$1.94$1.93
-0.67%
$1.94$1.902,572 shs$6.78 million
04/21/2026$1.85$1.94
+4.76%
$2.05$1.885,390 shs$6.82 million
04/20/2026$1.95$1.85
-5.13%
$1.94$1.854,044 shs$6.51 million
04/17/2026$1.93$1.95
+1.04%
$2.13$1.9115,663 shs$6.86 million
04/16/2026$1.87$1.93
+3.21%
$1.93$1.7340,875 shs$6.79 million
04/15/2026$1.81$1.87
+3.33%
$1.87$1.767,675 shs$6.58 million
04/14/2026$1.70$1.81
+6.46%
$1.84$1.6122,963 shs$6.37 million
04/13/2026$1.70$1.70$1.73$1.6161,445 shs$5.98 million

This page (NASDAQ:JCTC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners