Free Trial

Rayonier Advanced Materials (RYAM) Stock Chart & Stock Price History

Rayonier Advanced Materials logo
$9.26 +0.27 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$9.27 +0.01 (+0.09%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rayonier Advanced Materials Stock Price Performance

The Rayonier Advanced Materials (RYAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.81%, with a year-to-date return of 57.22%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

Five years ago, the stock traded at $6.99, representing a 32.47% increase over that period. At the time, it had a market cap of $444.45 million and a volume of 1.46 million shares.

Receive RYAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayonier Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-12.86%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+57.22%
1 Year
Performance
+116.81%
5 Year
Performance
+32.47%

RYAM Stock Chart for Tuesday, May, 5, 2026

Rayonier Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.39$9.50
+1.17%
$9.58$9.24966,630 shs$639.91 million
04/29/2026$9.89$9.39
-5.13%
$9.80$9.37865,048 shs$632.49 million
04/28/2026$9.76$9.89
+1.37%
$9.93$9.55706,523 shs$666.62 million
04/27/2026$9.64$9.76
+1.28%
$9.87$9.65703,710 shs$657.59 million
04/24/2026$9.76$9.64
-1.24%
$9.99$9.58861,156 shs$649.30 million
04/23/2026$9.50$9.76
+2.72%
$9.81$9.421.28 million shs$657.50 million
04/22/2026$9.20$9.50
+3.30%
$9.77$9.291.76 million shs$640.07 million
04/21/2026$9.11$9.20
+0.89%
$9.37$9.071.40 million shs$619.65 million
04/20/2026$10.23$9.11
-10.90%
$10.05$8.156.02 million shs$614.19 million
04/17/2026$9.86$10.23
+3.71%
$10.27$9.83495,743 shs$689.37 million
04/16/2026$10.03$9.86
-1.62%
$10.14$9.71620,249 shs$664.67 million
04/15/2026$10.13$10.03
-1.04%
$10.23$9.94411,511 shs$675.59 million
04/14/2026$9.91$10.13
+2.27%
$10.50$9.81725,543 shs$682.70 million
04/13/2026$9.50$9.91
+4.32%
$10.08$9.41777,318 shs$667.50 million
04/10/2026$9.18$9.50
+3.49%
$9.54$9.17549,069 shs$639.87 million
04/09/2026$9.38$9.18
-2.16%
$9.42$9.01642,844 shs$618.30 million
04/08/2026$9.16$9.38
+2.44%
$9.69$9.201.10 million shs$632.02 million
04/07/2026$9.77$9.16
-6.29%
$9.90$9.101.24 million shs$616.96 million
04/06/2026$10.63$9.77
-8.06%
$10.66$9.761.59 million shs$658.40 million

This page (NYSE:RYAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners