Northern Technologies International (NTIC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NTIC Stock Alerts $13.40 -0.10 (-0.74%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Northern Technologies International Stock Price Performance5 Day Performance-2.33%1 Month Performance-1.90%3 Month Performance+15.42%6 Month Performance+1.36%Year-To-Date Performance+13.66%1 Year Performance+12.61% Receive NTIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NTIC Stock Chart for Thursday, March, 28, 2024 NTIC Chart by TradingView Northern Technologies International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.50$13.40-0.74%$13.71$13.403,998 shs$126.36 million03/26/2024$13.52$13.50-0.15%$13.66$13.455,194 shs$127.31 million03/25/2024$13.72$13.52-1.46%$13.75$13.419,497 shs$127.49 million03/22/2024$14.11$13.72-2.76%$14.26$13.629,107 shs$129.38 million03/21/2024$13.42$14.11+5.14%$14.35$13.4622,290 shs$133.06 million03/20/2024$13.72$13.42-2.19%$13.88$13.4019,992 shs$126.52 million Get the Latest News and Ratings for NTIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.64$13.72+0.59%$13.93$13.715,174 shs$129.38 million03/18/2024$13.97$13.64-2.36%$14.00$13.643,839 shs$128.63 million03/15/2024$14.07$13.97-0.71%$14.01$13.6911,839 shs$131.71 million03/14/2024$14.11$14.07-0.28%$14.38$13.382,270 shs$132.68 million03/13/2024$14.20$14.11-0.63%$14.26$13.158,286 shs$133.06 million03/12/2024$14.20$14.20$14.40$13.896,627 shs$133.91 million03/11/2024$14.17$14.20+0.21%$14.24$13.864,386 shs$133.91 million03/08/2024$14.09$14.17+0.57%$14.17$13.832,928 shs$133.62 million03/07/2024$14.20$14.09-0.77%$14.33$13.857,442 shs$132.87 million03/06/2024$13.92$14.20+2.01%$14.32$13.8611,848 shs$133.91 million03/05/2024$14.05$13.92-0.93%$14.13$13.576,978 shs$131.27 million03/04/2024$13.20$14.05+6.44%$14.13$13.0817,622 shs$132.49 million03/01/2024$12.64$13.20+4.43%$13.20$12.5911,939 shs$124.45 million02/29/2024$13.66$12.64-7.47%$14.25$12.6114,001 shs$119.20 million02/28/2024$14.56$13.66-6.18%$14.52$13.6619,190 shs$128.81 million02/27/2024$13.95$14.56+4.37%$14.97$13.9521,970 shs$137.30 million02/26/2024$13.69$13.95+1.90%$14.22$12.9916,894 shs$131.55 million02/23/2024$13.54$13.69+1.11%$13.86$13.247,931 shs$129.10 million02/22/2024$13.79$13.54-1.81%$13.63$13.402,113 shs$127.68 million02/21/2024$13.64$13.79+1.10%$13.79$13.792,674 shs$130.04 million02/20/2024$14.09$13.64-3.19%$14.10$13.603,605 shs$128.63 million02/19/2024$14.09$14.09$14.09$13.672,200 shs$132.87 million02/16/2024$14.00$14.09+0.64%$14.09$13.672,269 shs$132.87 million02/15/2024$13.67$14.00+2.41%$14.15$13.6314,751 shs$131.99 million02/14/2024$12.97$13.67+5.40%$13.91$13.1524,554 shs$128.91 million02/13/2024$13.11$12.97-1.07%$13.15$12.745,745 shs$122.31 million02/12/2024$13.60$13.11-3.60%$13.95$13.1111,002 shs$123.63 million02/09/2024$13.61$13.60-0.07%$13.63$13.434,374 shs$128.25 million02/08/2024$12.94$13.61+5.18%$14.00$12.9814,598 shs$128.34 million02/07/2024$12.63$12.94+2.45%$12.94$12.478,933 shs$122.02 million02/06/2024$12.81$12.63-1.41%$12.97$12.602,823 shs$119.10 million02/05/2024$13.10$12.81-2.21%$12.95$12.816,375 shs$120.80 million02/02/2024$12.99$13.10+0.85%$13.17$12.774,940 shs$123.53 million02/01/2024$12.94$12.99+0.39%$13.09$12.843,964 shs$122.47 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$12.96$12.94-0.15%$13.22$12.947,545 shs$122.02 million01/30/2024$13.53$12.96-4.21%$13.42$12.9621,501 shs$122.21 million01/29/2024$13.29$13.53+1.84%$13.53$13.295,126 shs$127.59 million01/26/2024$13.23$13.29+0.42%$13.44$13.153,518 shs$125.28 million01/25/2024$13.20$13.23+0.23%$13.53$13.0511,023 shs$124.76 million01/24/2024$12.51$13.20+5.52%$13.52$12.5021,051 shs$124.48 million01/23/2024$13.02$12.51-3.92%$13.30$12.5114,031 shs$117.97 million01/22/2024$12.06$13.02+7.96%$13.25$11.7263,497 shs$122.78 million01/19/2024$12.01$12.06+0.42%$12.20$11.866,560 shs$113.73 million01/18/2024$12.17$12.01-1.31%$12.15$12.007,100 shs$113.25 million01/17/2024$12.31$12.17-1.14%$12.40$12.1413,329 shs$114.74 million01/16/2024$12.33$12.31-0.16%$12.38$12.313,053 shs$116.08 million01/15/2024$12.33$12.33$12.33$11.8926,700 shs$116.27 million01/12/2024$11.63$12.33+6.02%$12.33$11.8926,705 shs$116.27 million01/11/2024$12.30$11.63-5.45%$12.13$11.5535,961 shs$109.67 million01/10/2024$11.91$12.30+3.27%$12.50$11.9724,262 shs$115.99 million01/09/2024$11.77$11.91+1.19%$12.05$11.752,935 shs$112.31 million01/08/2024$11.88$11.77-0.93%$12.25$11.7710,251 shs$110.99 million01/05/2024$12.12$11.88-1.98%$12.32$11.887,115 shs$112.03 million01/04/2024$11.87$12.12+2.11%$12.12$12.12683 shs$114.29 million01/03/2024$11.60$11.87+2.33%$12.07$11.5210,013 shs$111.93 million01/02/2024$11.79$11.60-1.61%$11.98$11.597,374 shs$109.39 million01/01/2024$11.79$11.79$11.89$11.671,500 shs$111.18 million12/29/2023$11.61$11.78+1.46%$11.89$11.671,598 shs$111.09 million12/28/2023$11.11$11.61+4.50%$11.84$11.2424,271 shs$109.48 million12/27/2023$12.08$11.11-8.03%$12.07$11.0622,423 shs$104.77 million Related Companies: AREC Stock Price Chart ATLX Stock Price Chart PLG Stock Price Chart BLGO Stock Price Chart AMLI Stock Price Chart TRX Stock Price Chart NMG Stock Price Chart VOXR Stock Price Chart NB Stock Price Chart DC Stock Price Chart Receive NTIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTIC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Technologies International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.