Free Trial
→ It’s now or never (From Paradigm Press) (Ad)tc pixel Free NTIC Stock Alerts

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$7.50 +0.05 (+0.67%)
As of 12:48 PM Eastern
Compare

Northern Technologies International Stock Price Performance

The Northern Technologies International (NTIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.86%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Northern Technologies International traded at $7.45 with a market cap of $70.78 million and volume of 3,641 shares. Five years ago, the stock traded at $16.75, representing a 55.22% decrease over that period. At the time, it had a market cap of $152.59 million and a volume of 1,326 shares.

Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-2.60%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-7.86%
5 Year
Performance
-55.22%

NTIC Stock Chart for Thursday, November, 12, 2026

NTIC Chart by TradingView

Northern Technologies International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$7.45$7.45$7.63$7.453,641 shs$70.78 million
11/10/2026$7.45$7.45$7.60$7.453,609 shs$70.78 million
11/09/2026$7.45$7.45$7.45$7.421,006 shs$70.75 million
11/06/2026$7.58$7.45
-1.72%		$7.55$7.401,410 shs$70.75 million
11/05/2026$7.72$7.58
-1.81%		$7.58$7.582,745 shs$72.01 million
11/04/2026$7.49$7.72
+3.07%		$7.72$7.491,732 shs$73.34 million
11/03/2026$7.49$7.49$7.78$7.494,698 shs$71.13 million
11/02/2026$7.53$7.49
-0.53%		$7.59$7.491,807 shs$71.16 million
10/30/2026$7.49$7.53
+0.53%		$7.53$7.50544 shs$71.54 million
10/29/2026$7.56$7.49
-0.93%		$7.49$7.491,363 shs$71.13 million
10/28/2026$7.49$7.56
+0.93%		$7.65$7.492,893 shs$71.79 million
10/27/2026$7.65$7.49
-2.09%		$7.66$7.4910,283 shs$71.16 million
10/26/2026$7.70$7.65
-0.65%		$7.67$7.604,467 shs$72.68 million
10/23/2026$7.65$7.70
+0.65%		$7.71$7.653,789 shs$73.15 million
10/22/2026$7.65$7.65$7.65$7.65488 shs$72.64 million
10/21/2026$7.70$7.65
-0.65%		$7.70$7.585,217 shs$72.68 million
10/20/2026$7.72$7.70
-0.26%		$7.70$7.701,437 shs$73.15 million
10/19/2026$7.71$7.72
+0.13%		$7.80$7.702,238 shs$73.31 million
10/16/2026$7.71$7.71$7.71$7.71453 shs$73.21 million
10/15/2026$7.77$7.71
-0.77%		$7.80$7.70786 shs$73.25 million
10/14/2026$7.70$7.77
+0.91%		$7.80$7.704,216 shs$73.82 million
10/13/2026$7.70$7.70$7.83$7.701,777 shs$73.12 million
10/12/2026$7.69$7.70
+0.13%		$7.90$7.706,638 shs$73.15 million
Related Companies

This page (NASDAQ:NTIC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel