Free Trial

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$8.06 +0.04 (+0.50%)
As of 06/16/2026 04:00 PM Eastern

Northern Technologies International Stock Price Performance

The Northern Technologies International (NTIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.41%, with a year-to-date return of 2.94%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Northern Technologies International traded at $8.06 with a market cap of $76.49 million and volume of 20,035 shares. Five years ago, the stock traded at $17.26, representing a 53.30% decrease over that period. At the time, it had a market cap of $157.24 million and a volume of 1,921 shares.

Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.03%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+12.41%
5 Year
Performance
-53.30%

NTIC Stock Chart for Wednesday, June, 17, 2026

Northern Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$8.02$8.06
+0.50%
$8.11$8.0020,035 shs$76.49 million
06/15/2026$8.05$8.02
-0.37%
$8.09$7.988,008 shs$76.13 million
06/12/2026$8.10$8.05
-0.62%
$8.11$7.8019,026 shs$76.41 million
06/11/2026$7.97$8.10
+1.63%
$8.10$8.031,719 shs$76.87 million
06/10/2026$8.01$7.97
-0.50%
$8.07$7.9511,202 shs$75.64 million
06/09/2026$8.03$8.01
-0.25%
$8.03$7.965,954 shs$76.03 million
06/08/2026$8.00$8.03
+0.37%
$8.10$8.014,400 shs$76.21 million
06/05/2026$7.88$8.00
+1.52%
$8.00$7.908,726 shs$75.92 million
06/04/2026$7.95$7.88
-0.88%
$8.00$7.7780,338 shs$74.78 million
06/03/2026$8.00$7.95
-0.62%
$8.01$7.953,144 shs$75.46 million
06/02/2026$8.06$8.00
-0.74%
$8.06$7.952,274 shs$76.51 million
06/01/2026$8.00$8.06
+0.75%
$8.06$7.959,240 shs$76.49 million
05/29/2026$8.06$8.00
-0.74%
$8.04$7.936,367 shs$75.92 million
05/28/2026$7.95$8.06
+1.38%
$8.06$7.955,800 shs$76.51 million
05/27/2026$7.91$7.95
+0.51%
$7.98$7.9013,047 shs$75.45 million
05/26/2026$8.00$7.91
-1.13%
$8.00$7.9118,762 shs$75.07 million
05/25/2026$8.00$8.00$8.02$7.969,837 shs$75.94 million
05/22/2026$7.99$8.00
+0.13%
$8.02$7.969,837 shs$75.94 million
05/21/2026$8.00$7.99
-0.12%
$7.99$7.952,672 shs$75.83 million
05/20/2026$7.90$8.00
+1.27%
$8.00$7.906,267 shs$75.92 million
05/19/2026$7.90$7.90$8.01$7.906,009 shs$74.99 million
05/18/2026$7.90$7.90$7.95$7.903,752 shs$74.97 million

This page (NASDAQ:NTIC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners