Go Pro

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$7.80 -0.05 (-0.64%)
As of 09/25/2026 04:00 PM Eastern

Northern Technologies International Stock Price Performance

The Northern Technologies International (NTIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -0.38%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Northern Technologies International traded at $7.80 with a market cap of $74.10 million and volume of 3,990 shares. Five years ago, the stock traded at $15.99, representing a 51.22% decrease over that period. At the time, it had a market cap of $145.67 million and a volume of 5,678 shares.

Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-3.35%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-0.38%
1 Year
Performance
0.00%
5 Year
Performance
-51.22%

NTIC Stock Chart for Sunday, September, 27, 2026

Northern Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$7.85$7.80
-0.64%
$7.84$7.803,990 shs$74.10 million
09/24/2026$7.86$7.85
-0.13%
$7.89$7.854,124 shs$74.54 million
09/23/2026$7.95$7.86
-1.13%
$7.87$7.852,125 shs$74.67 million
09/22/2026$7.89$7.95
+0.76%
$7.95$7.901,207 shs$75.53 million
09/21/2026$7.55$7.89
+4.50%
$7.89$7.7018,060 shs$74.92 million
09/18/2026$7.91$7.55
-4.55%
$7.80$7.5320,114 shs$71.70 million
09/17/2026$7.72$7.91
+2.46%
$7.91$7.801,165 shs$75.15 million
09/16/2026$7.96$7.72
-3.02%
$8.02$7.706,035 shs$73.34 million
09/15/2026$8.05$7.96
-1.12%
$8.02$7.961,190 shs$75.59 million
09/14/2026$8.12$8.05
-0.86%
$8.08$8.002,216 shs$76.48 million
09/11/2026$7.90$8.12
+2.78%
$8.16$7.65112,708 shs$77.14 million
09/10/2026$7.59$7.90
+4.08%
$7.90$7.593,423 shs$75.05 million
09/09/2026$7.90$7.59
-3.92%
$7.95$7.5917,862 shs$72.08 million
09/08/2026$7.99$7.90
-1.13%
$7.97$7.902,811 shs$75.05 million
09/07/2026$7.99$7.99$7.99$7.991,793 shs$75.91 million
09/04/2026$8.03$7.99
-0.50%
$7.99$7.991,793 shs$75.91 million
09/03/2026$7.90$8.03
+1.65%
$8.06$7.864,295 shs$76.25 million
09/02/2026$8.00$7.90
-1.25%
$8.03$7.906,197 shs$75.05 million
09/01/2026$8.01$8.00
-0.12%
$8.16$8.002,390 shs$76 million
08/31/2026$8.13$8.01
-1.48%
$8.10$8.00957 shs$76.06 million
08/28/2026$8.07$8.13
+0.74%
$8.13$7.9021,706 shs$77.20 million
08/27/2026$8.11$8.07
-0.49%
$8.11$8.0720,760 shs$76.67 million
08/26/2026$8.05$8.11
+0.75%
$8.11$8.081,709 shs$77.05 million

This page (NASDAQ:NTIC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners