Go Pro

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$8.05 +0.02 (+0.25%)
As of 07/28/2026 01:03 PM Eastern

Northern Technologies International Stock Price Performance

The Northern Technologies International (NTIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of 2.81%. In the past month, the stock has decreased 8.83%, reflecting recent market activity.

As of the latest close, Northern Technologies International traded at $8.05 with a market cap of $76.48 million and volume of 6,540 shares. Five years ago, the stock traded at $18.60, representing a 56.72% decrease over that period. At the time, it had a market cap of $169.45 million and a volume of 3,105 shares.

Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-8.83%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-1.11%
5 Year
Performance
-56.72%

NTIC Stock Chart for Wednesday, July, 29, 2026

Northern Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$8.03$8.05
+0.25%
$8.19$8.006,540 shs$76.48 million
07/27/2026$8.04$8.03
-0.12%
$8.03$8.011,103 shs$76.29 million
07/24/2026$8.00$8.04
+0.50%
$8.19$7.9812,617 shs$76.38 million
07/23/2026$8.08$8.00
-0.99%
$8.10$8.002,516 shs$76 million
07/22/2026$8.01$8.08
+0.87%
$8.08$8.005,810 shs$76.07 million
07/21/2026$8.00$8.01
+0.12%
$8.19$8.0019,245 shs$76.10 million
07/20/2026$8.09$8.00
-1.11%
$8.14$8.0024,417 shs$76 million
07/17/2026$8.13$8.09
-0.49%
$8.11$8.092,696 shs$76.86 million
07/16/2026$8.20$8.13
-0.85%
$8.13$8.121,199 shs$77.20 million
07/15/2026$8.10$8.20
+1.23%
$8.38$8.0521,145 shs$77.90 million
07/14/2026$8.10$8.10$8.27$8.103,341 shs$76.95 million
07/13/2026$8.15$8.10
-0.61%
$8.41$8.105,030 shs$76.89 million
07/10/2026$8.26$8.15
-1.33%
$8.54$8.0917,738 shs$77.36 million
07/09/2026$8.58$8.26
-3.73%
$8.41$8.1024,770 shs$78.39 million
07/08/2026$8.80$8.58
-2.50%
$9.00$8.5811,401 shs$81.42 million
07/07/2026$8.86$8.80
-0.68%
$8.98$8.762,563 shs$83.53 million
07/06/2026$8.63$8.86
+2.67%
$8.98$8.559,651 shs$84.08 million
07/03/2026$8.63$8.63$8.96$8.576,930 shs$81.90 million
07/02/2026$8.79$8.63
-1.82%
$8.96$8.576,930 shs$81.90 million
07/01/2026$8.56$8.79
+2.69%
$8.82$8.533,600 shs$83.42 million
06/30/2026$8.83$8.56
-3.06%
$8.95$8.5611,773 shs$81.23 million
06/29/2026$8.59$8.83
+2.79%
$8.88$8.586,940 shs$83.80 million

This page (NASDAQ:NTIC) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners