NYSE:RYAM

Rayonier Advanced Materials Options Chain and Prices

$5.63

+0.09 (+1.62%)

(As of 12/6/2021 12:00 AM ET)

Add

Rayonier Advanced Materials (NYSE:RYAM) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/17/2021	$15.00	$0.000	Call	0 (+0)	0.7547 (+0.0001)	0.0
12/17/2021	$12.50	$0.000	Call	0 (+0)	0.7547 (+0.0001)	0.0
12/17/2021	$10.00	$0.000	Call	62 (+0)	0.7547 (+0.0001)	0.0000010
12/17/2021	$7.50	$0.001	Call	250 (+5)	0.701952 (-0.005987)	0.003615
12/17/2021	$5.00	$0.574	Call	3 (+0)	0.937756 (+0.246561)	0.727128
12/17/2021	$2.50	$2.975	Call	0 (+0)	1.2821 (+0.1628)	0.999999
12/17/2021	$15.00	$9.631	Put	0 (+0)	0.7547 (+0.0001)	-0.98042
12/17/2021	$12.50	$7.131	Put	0 (+0)	0.7547 (+0.0001)	-0.980422
12/17/2021	$10.00	$4.632	Put	1 (+0)	0.7547 (+0.0001)	-0.980422
12/17/2021	$7.50	$2.132	Put	144 (+0)	0.701952 (-0.005987)	-0.976867
12/17/2021	$5.00	$0.162	Put	15 (+1)	0.87218 (+0.245997)	-0.287452
12/17/2021	$2.50	$0.000	Put	1 (+0)	1.2821 (+0.1628)	-0.000183

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources