Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ECVT Stock Alerts
$9.90
-0.14 (-1.39%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ecovyst Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-5.51%
3 Month
Performance
+7.05%
6 Month
Performance
+10.69%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-9.80%
Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ECVT Stock Chart for Thursday, April, 25, 2024

ECVT Chart by TradingView

Ecovyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.10$10.04
-0.59%		$10.12$9.89674,255 shs$1.17 billion
04/23/2024$9.94$10.10
+1.66%		$10.13$9.87340,063 shs$1.18 billion
04/22/2024$9.95$9.94
-0.15%		$10.06$9.87485,594 shs$1.16 billion
04/19/2024$9.76$9.95
+1.95%		$9.97$9.63532,695 shs$1.16 billion
04/18/2024$9.83$9.76
-0.71%		$9.91$9.74417,261 shs$1.14 billion
04/17/2024$9.93$9.83
-0.96%		$10.05$9.80435,275 shs$1.15 billion
04/16/2024$10.03$9.93
-1.00%		$10.02$9.81551,374 shs$1.16 billion
04/15/2024$10.31$10.03
-2.76%		$10.40$10.02407,634 shs$1.17 billion
04/12/2024$10.57$10.31
-2.46%		$10.53$10.20476,639 shs$1.21 billion
04/11/2024$10.45$10.57
+1.15%		$10.66$10.52536,340 shs$1.24 billion
04/10/2024$10.77$10.45
-3.02%		$10.76$10.36535,364 shs$1.22 billion
04/09/2024$10.71$10.77
+0.61%		$10.79$10.561.20 million shs$1.26 billion
04/08/2024$10.72$10.71
-0.14%		$10.86$10.67273,058 shs$1.25 billion
04/05/2024$10.74$10.72
-0.14%		$10.76$10.58405,834 shs$1.25 billion
04/04/2024$11.05$10.74
-2.85%		$11.19$10.72575,086 shs$1.26 billion
04/03/2024$10.89$11.05
+1.52%		$11.09$10.83705,097 shs$1.29 billion
04/02/2024$10.94$10.89
-0.50%		$11.01$10.75702,874 shs$1.27 billion
04/01/2024$11.15$10.94
-1.88%		$11.12$10.87613,682 shs$1.28 billion
03/29/2024$11.15$11.15$11.35$10.991.61 million shs$1.30 billion
03/28/2024$11.05$11.15
+0.90%		$11.35$10.991.61 million shs$1.30 billion
03/27/2024$10.76$11.05
+2.70%		$11.12$10.761.19 million shs$1.29 billion
03/26/2024$10.52$10.76
+2.28%		$10.96$10.573.60 million shs$1.26 billion
03/25/2024$10.34$10.52
+1.74%		$10.64$10.252.32 million shs$1.23 billion
03/22/2024$10.16$10.34
+1.77%		$10.38$10.061.23 million shs$1.21 billion
03/21/2024$9.99$10.16
+1.65%		$10.31$9.992.01 million shs$1.19 billion
03/20/2024$9.34$9.99
+6.96%		$9.99$9.301.17 million shs$1.17 billion
03/19/2024$9.11$9.34
+2.58%		$9.45$9.11871,340 shs$1.09 billion
03/18/2024$9.16$9.11
-0.60%		$9.22$9.08631,364 shs$1.07 billion
03/15/2024$9.00$9.16
+1.83%		$9.17$9.04866,964 shs$1.07 billion
03/14/2024$9.16$9.00
-1.80%		$9.11$8.92805,367 shs$1.05 billion
03/13/2024$9.14$9.16
+0.22%		$9.28$9.11887,062 shs$1.07 billion
03/12/2024$9.21$9.14
-0.71%		$9.15$9.02473,644 shs$1.07 billion
03/11/2024$9.18$9.21
+0.27%		$9.27$9.16468,760 shs$1.08 billion
03/08/2024$9.21$9.18
-0.33%		$9.26$9.13819,135 shs$1.07 billion
03/07/2024$9.11$9.21
+1.04%		$9.35$9.15735,330 shs$1.08 billion
03/06/2024$9.04$9.11
+0.83%		$9.20$9.04761,968 shs$1.07 billion
03/05/2024$9.05$9.04
-0.11%		$9.12$9.00743,495 shs$1.06 billion
03/04/2024$9.12$9.05
-0.82%		$9.13$8.89806,525 shs$1.05 billion
03/01/2024$9.65$9.12
-5.54%		$9.59$9.111.69 million shs$1.06 billion
02/29/2024$9.59$9.65
+0.68%		$9.75$9.451.09 million shs$1.12 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$9.79$9.59
-2.04%		$10.30$9.571.15 million shs$1.11 billion
02/27/2024$10.03$9.79
-2.39%		$10.11$9.74631,897 shs$1.14 billion
02/26/2024$9.93$10.03
+0.96%		$10.03$9.85638,256 shs$1.16 billion
02/23/2024$9.73$9.94
+2.11%		$10.00$9.72441,992 shs$1.15 billion
02/22/2024$9.70$9.73
+0.31%		$9.75$9.63454,778 shs$1.13 billion
02/21/2024$9.82$9.70
-1.22%		$9.84$9.64330,970 shs$1.13 billion
02/20/2024$9.90$9.82
-0.81%		$9.90$9.70506,374 shs$1.14 billion
02/19/2024$9.90$9.90$9.94$9.65639,100 shs$1.15 billion
02/16/2024$9.83$9.90
+0.71%		$9.94$9.65639,138 shs$1.15 billion
02/15/2024$9.36$9.83
+5.02%		$9.83$9.46595,573 shs$1.14 billion
02/14/2024$9.23$9.36
+1.46%		$9.43$9.25594,337 shs$1.09 billion
02/13/2024$9.69$9.23
-4.75%		$9.40$9.11907,956 shs$1.07 billion
02/12/2024$9.46$9.69
+2.38%		$9.76$9.46456,532 shs$1.12 billion
02/09/2024$9.38$9.47
+0.91%		$9.48$9.31516,830 shs$1.10 billion
02/08/2024$9.18$9.38
+2.23%		$9.38$9.14347,288 shs$1.09 billion
02/07/2024$9.24$9.18
-0.65%		$9.24$9.09397,028 shs$1.07 billion
02/06/2024$9.09$9.24
+1.60%		$9.25$9.09352,593 shs$1.07 billion
02/05/2024$9.19$9.09
-1.09%		$9.14$9.00429,636 shs$1.06 billion
02/02/2024$9.27$9.19
-0.81%		$9.25$9.00682,248 shs$1.07 billion
02/01/2024$9.26$9.27
+0.05%		$9.43$9.191.49 million shs$1.08 billion
01/31/2024$9.52$9.26
-2.73%		$9.55$9.24591,551 shs$1.08 billion
01/30/2024$9.57$9.52
-0.52%		$9.63$9.49418,696 shs$1.11 billion
01/29/2024$9.49$9.57
+0.84%		$9.59$9.35625,349 shs$1.11 billion
01/26/2024$9.29$9.50
+2.32%		$9.51$9.34492,935 shs$1.10 billion
01/25/2024$9.11$9.29
+1.92%		$9.30$9.12375,934 shs$1.08 billion
01/24/2024$9.14$9.11
-0.33%		$9.20$9.05465,590 shs$1.06 billion

Related Companies:
This page (NYSE:ECVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings