Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NGVT Stock Alerts

Ingevity (NGVT) Stock Chart & Stock Price History

Ingevity logo
$73.32 +0.21 (+0.29%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$73.39 +0.07 (+0.09%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ingevity Stock Price Performance

The Ingevity (NGVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.53%, with a year-to-date return of 23.81%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Ingevity traded at $73.32 with a market cap of $2.52 billion and volume of 297,108 shares. Five years ago, the stock traded at $80.39, representing a 8.80% decrease over that period. At the time, it had a market cap of $3.22 billion and a volume of 170,760 shares.

Receive NGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingevity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+1.43%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+79.53%
5 Year
Performance
-8.80%

NGVT Stock Chart for Tuesday, August, 4, 2026

NGVT Chart by TradingView

Ingevity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$73.16$73.32
+0.22%		$75.96$73.21297,108 shs$2.52 billion
07/31/2026$70.02$73.16
+4.48%		$74.28$69.41296,726 shs$2.54 billion
07/30/2026$71.08$70.02
-1.49%		$76.03$67.81460,025 shs$2.43 billion
07/29/2026$74.77$71.08
-4.94%		$74.12$70.60387,158 shs$2.47 billion
07/28/2026$74.30$74.77
+0.64%		$76.33$74.46170,267 shs$2.60 billion
07/27/2026$73.28$74.30
+1.39%		$74.47$72.89194,671 shs$2.58 billion
07/24/2026$73.65$73.28
-0.50%		$74.78$72.89191,024 shs$2.55 billion
07/23/2026$74.73$73.65
-1.45%		$74.45$72.77175,180 shs$2.56 billion
07/22/2026$74.82$74.73
-0.13%		$76.40$74.03208,367 shs$2.60 billion
07/21/2026$75.05$74.82
-0.31%		$75.43$72.48230,102 shs$2.60 billion
07/20/2026$76.47$75.05
-1.85%		$76.76$74.45173,615 shs$2.61 billion
07/17/2026$75.06$76.47
+1.87%		$77.22$73.55238,216 shs$2.66 billion
07/16/2026$74.51$75.06
+0.74%		$76.10$74.09261,324 shs$2.61 billion
07/15/2026$72.86$74.51
+2.26%		$75.70$71.71165,105 shs$2.59 billion
07/14/2026$71.47$72.86
+1.94%		$73.20$71.29324,795 shs$2.53 billion
07/13/2026$72.28$71.47
-1.11%		$72.42$70.68205,670 shs$2.49 billion
07/10/2026$72.14$72.28
+0.19%		$73.70$72.05222,854 shs$2.51 billion
07/09/2026$71.45$72.14
+0.96%		$72.68$71.24145,992 shs$2.51 billion
07/08/2026$73.59$71.45
-2.90%		$72.48$69.62262,669 shs$2.48 billion
07/07/2026$73.75$73.59
-0.22%		$73.95$72.02227,789 shs$2.56 billion
07/06/2026$72.29$73.75
+2.03%		$74.03$72.12167,956 shs$2.56 billion
07/03/2026$72.29$72.29$73.75$71.43231,933 shs$2.51 billion
Related Companies

This page (NYSE:NGVT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel