S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom

Ingevity (NGVT) Stock Chart & Stock Price History

$43.84
-0.64 (-1.44%)
(As of 04/17/2024 ET)

Ingevity Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-1.51%
3 Month
Performance
+6.95%
6 Month
Performance
+6.15%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-39.08%
Receive NGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingevity and its competitors with MarketBeat's FREE daily newsletter

NGVT Stock Chart for Thursday, April, 18, 2024

Ingevity Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$44.49$43.84
-1.46%
$45.27$43.80114,122 shs$1.59 billion
04/16/2024$44.94$44.49
-1.00%
$44.71$43.64196,456 shs$1.61 billion
04/15/2024$45.27$44.94
-0.73%
$45.97$44.48140,971 shs$1.63 billion
04/12/2024$46.88$45.32
-3.33%
$46.74$45.00115,132 shs$1.64 billion
04/11/2024$47.16$46.88
-0.59%
$47.49$46.35146,448 shs$1.70 billion
04/10/2024$49.17$47.16
-4.09%
$48.00$46.35220,136 shs$1.71 billion
04/09/2024$46.94$49.17
+4.75%
$49.35$47.25121,987 shs$1.78 billion
04/08/2024$46.54$46.94
+0.86%
$47.55$46.84121,921 shs$1.70 billion
04/05/2024$46.45$46.56
+0.24%
$46.84$45.76185,167 shs$1.69 billion
04/04/2024$47.21$46.45
-1.61%
$48.18$46.22186,318 shs$1.69 billion
04/03/2024$46.17$47.21
+2.25%
$47.21$46.17171,111 shs$1.71 billion
04/02/2024$47.40$46.17
-2.58%
$46.89$45.61205,958 shs$1.68 billion
04/01/2024$47.70$47.40
-0.64%
$48.28$47.01166,442 shs$1.72 billion
03/29/2024$47.70$47.70$49.06$47.60335,894 shs$1.73 billion
03/28/2024$48.44$47.70
-1.53%
$49.06$47.60335,885 shs$1.73 billion
03/27/2024$47.12$48.44
+2.80%
$48.72$47.53268,474 shs$1.76 billion
03/26/2024$47.00$47.12
+0.26%
$47.57$46.70169,626 shs$1.71 billion
03/25/2024$47.40$47.00
-0.84%
$48.10$46.60139,138 shs$1.71 billion
03/22/2024$47.77$47.46
-0.65%
$48.49$46.92189,714 shs$1.72 billion
03/21/2024$45.25$47.77
+5.57%
$47.79$45.25321,969 shs$1.73 billion
03/20/2024$44.22$45.25
+2.33%
$45.97$43.68310,115 shs$1.64 billion
03/19/2024$44.51$44.22
-0.65%
$45.05$44.08194,336 shs$1.60 billion
03/18/2024$45.27$44.51
-1.68%
$45.26$44.47112,846 shs$1.61 billion
03/15/2024$44.35$45.27
+2.07%
$45.39$43.96446,423 shs$1.64 billion
03/14/2024$46.38$44.35
-4.38%
$46.22$43.91170,227 shs$1.61 billion
03/13/2024$46.01$46.38
+0.80%
$46.84$46.03137,087 shs$1.68 billion
03/12/2024$46.62$46.01
-1.31%
$46.50$45.52159,033 shs$1.67 billion
03/11/2024$46.00$46.62
+1.35%
$46.92$45.90141,658 shs$1.69 billion
03/08/2024$45.79$46.00
+0.46%
$46.97$45.79134,085 shs$1.67 billion
03/07/2024$45.88$45.79
-0.20%
$47.08$45.42183,425 shs$1.66 billion
03/06/2024$45.15$45.88
+1.62%
$45.92$44.47233,323 shs$1.66 billion
03/05/2024$45.67$45.15
-1.14%
$46.09$45.01164,998 shs$1.64 billion
03/04/2024$45.27$45.67
+0.88%
$46.09$44.68204,058 shs$1.66 billion
03/01/2024$45.71$45.27
-0.96%
$46.42$45.22181,742 shs$1.64 billion
02/29/2024$45.27$45.71
+0.97%
$46.17$45.43236,360 shs$1.66 billion
02/28/2024$46.57$45.27
-2.79%
$46.91$45.25204,097 shs$1.64 billion
02/27/2024$48.18$46.57
-3.34%
$49.04$46.57248,447 shs$1.69 billion
02/26/2024$48.95$48.18
-1.57%
$48.53$47.23301,555 shs$1.75 billion
02/23/2024$47.34$48.95
+3.40%
$49.04$47.58274,652 shs$1.77 billion
02/22/2024$44.97$47.34
+5.27%
$48.85$44.34616,009 shs$1.72 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/21/2024$45.94$44.97
-2.11%
$45.91$44.46445,511 shs$1.63 billion
02/20/2024$47.66$45.94
-3.61%
$47.04$45.92183,675 shs$1.66 billion
02/19/2024$47.66$47.66$48.23$46.15360,800 shs$1.73 billion
02/16/2024$46.73$47.68
+2.02%
$48.23$46.19360,800 shs$1.73 billion
02/15/2024$44.79$46.73
+4.33%
$46.92$45.42234,028 shs$1.69 billion
02/14/2024$44.03$44.79
+1.73%
$45.14$44.03180,296 shs$1.62 billion
02/13/2024$46.32$44.03
-4.94%
$45.11$43.58227,235 shs$1.60 billion
02/12/2024$44.85$46.32
+3.28%
$46.83$44.67257,312 shs$1.68 billion
02/09/2024$44.60$44.85
+0.56%
$45.21$43.93230,527 shs$1.62 billion
02/08/2024$43.32$44.60
+2.95%
$44.71$42.99222,539 shs$1.62 billion
02/07/2024$43.29$43.32
+0.07%
$43.57$42.76136,258 shs$1.57 billion
02/06/2024$42.69$43.29
+1.41%
$44.25$42.63207,777 shs$1.57 billion
02/05/2024$43.80$42.69
-2.53%
$43.26$41.92202,841 shs$1.55 billion
02/02/2024$44.32$43.80
-1.17%
$44.30$42.84173,955 shs$1.59 billion
02/01/2024$43.53$44.32
+1.81%
$44.45$42.91344,275 shs$1.61 billion
01/31/2024$45.11$43.53
-3.50%
$45.20$43.43234,473 shs$1.58 billion
01/30/2024$45.73$45.11
-1.36%
$46.16$44.75253,973 shs$1.63 billion
01/29/2024$45.90$45.73
-0.37%
$45.95$44.87297,254 shs$1.66 billion
01/26/2024$44.50$45.89
+3.12%
$46.22$45.24218,405 shs$1.66 billion
01/25/2024$44.17$44.50
+0.75%
$45.18$43.97240,752 shs$1.61 billion
01/24/2024$44.16$44.17
+0.03%
$44.60$43.91204,654 shs$1.60 billion
01/23/2024$43.46$44.16
+1.60%
$44.98$43.60175,216 shs$1.60 billion
01/22/2024$40.86$43.46
+6.36%
$43.73$41.15366,373 shs$1.57 billion
01/19/2024$40.99$40.86
-0.32%
$41.25$40.00162,586 shs$1.48 billion
01/18/2024$40.04$40.99
+2.37%
$41.34$40.11217,749 shs$1.49 billion
01/17/2024$40.92$40.04
-2.15%
$40.27$39.55173,658 shs$1.45 billion

This page (NYSE:NGVT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners