Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PRM Stock Alerts
$6.98
-0.01 (-0.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Perimeter Solutions Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.33%
3 Month
Performance
+55.93%
6 Month
Performance
+125.57%
Year-To-Date
Performance
+51.52%
1 Year
Performance
-3.99%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PRM Stock Chart for Friday, April, 26, 2024

PRM Chart by TradingView

Perimeter Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.28$7.00
-3.78%		$7.35$6.871.30 million shs$1.10 billion
04/23/2024$7.24$7.28
+0.48%		$7.60$7.171.80 million shs$1.14 billion
04/22/2024$7.02$7.24
+3.13%		$7.31$6.93901,198 shs$1.14 billion
04/19/2024$6.99$7.02
+0.43%		$7.14$6.90506,070 shs$1.10 billion
04/18/2024$6.92$6.99
+1.01%		$7.16$6.91685,599 shs$1.10 billion
04/17/2024$7.06$6.92
-1.91%		$7.17$6.91354,117 shs$1.09 billion
04/16/2024$7.11$7.06
-0.77%		$7.19$6.90510,625 shs$1.11 billion
04/15/2024$7.25$7.11
-1.93%		$7.33$7.06614,370 shs$1.12 billion
04/12/2024$7.36$7.25
-1.49%		$7.33$7.20542,811 shs$1.14 billion
04/11/2024$7.45$7.36
-1.21%		$7.46$7.29489,529 shs$1.16 billion
04/10/2024$7.55$7.45
-1.32%		$7.54$7.14638,486 shs$1.17 billion
04/09/2024$7.53$7.55
+0.27%		$7.65$7.48386,193 shs$1.19 billion
04/08/2024$7.79$7.53
-3.34%		$7.87$7.47486,869 shs$1.18 billion
04/05/2024$7.60$7.79
+2.50%		$7.81$7.54410,843 shs$1.23 billion
04/04/2024$7.85$7.60
-3.18%		$8.02$7.57732,301 shs$1.20 billion
04/03/2024$7.62$7.85
+3.02%		$7.86$7.571.01 million shs$1.23 billion
04/02/2024$7.61$7.62
+0.13%		$7.64$7.42648,540 shs$1.20 billion
04/01/2024$7.42$7.61
+2.56%		$7.62$7.34580,567 shs$1.20 billion
03/29/2024$7.42$7.42$7.42$7.26995,126 shs$1.17 billion
03/28/2024$7.34$7.42
+1.09%		$7.42$7.26988,060 shs$1.17 billion
03/27/2024$7.33$7.34
+0.14%		$7.44$7.25970,327 shs$1.15 billion
03/26/2024$7.21$7.33
+1.66%		$7.62$7.211.17 million shs$1.15 billion
03/25/2024$6.22$7.21
+15.92%		$7.44$6.503.50 million shs$1.13 billion
03/22/2024$6.30$6.22
-1.27%		$6.33$6.13778,367 shs$978.16 million
03/21/2024$6.35$6.30
-0.79%		$6.40$6.25704,295 shs$990.74 million
03/20/2024$6.17$6.35
+2.92%		$6.45$6.12542,134 shs$998.60 million
03/19/2024$6.06$6.17
+1.82%		$6.23$6.03529,225 shs$970.29 million
03/18/2024$6.25$6.06
-3.04%		$6.24$6.01576,067 shs$953.00 million
03/15/2024$6.21$6.25
+0.56%		$6.40$6.081.53 million shs$982.09 million
03/14/2024$6.42$6.21
-3.27%		$6.38$6.17891,484 shs$976.59 million
03/13/2024$6.31$6.42
+1.74%		$6.48$6.27529,418 shs$1.01 billion
03/12/2024$6.34$6.31
-0.47%		$6.34$6.24500,735 shs$992.31 million
03/11/2024$6.35$6.34
-0.16%		$6.47$6.32417,544 shs$997.03 million
03/08/2024$6.26$6.35
+1.44%		$6.47$6.30598,524 shs$998.60 million
03/07/2024$6.12$6.26
+2.37%		$6.34$6.20488,582 shs$984.45 million
03/06/2024$6.01$6.12
+1.75%		$6.16$6.07376,355 shs$961.65 million
03/05/2024$6.18$6.01
-2.75%		$6.19$6.01569,620 shs$945.13 million
03/04/2024$6.24$6.18
-0.96%		$6.31$6.09724,186 shs$971.87 million
03/01/2024$6.08$6.24
+2.63%		$6.35$6.011.01 million shs$981.30 million
02/29/2024$5.98$6.08
+1.76%		$6.15$5.97906,068 shs$956.15 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$6.00$5.98
-0.42%		$6.07$5.92700,482 shs$939.63 million
02/27/2024$5.62$6.00
+6.76%		$6.04$5.67799,364 shs$943.56 million
02/26/2024$5.80$5.62
-3.10%		$5.86$5.51630,770 shs$883.80 million
02/23/2024$5.98$5.80
-3.01%		$5.94$5.73758,790 shs$912.11 million
02/22/2024$5.65$5.98
+5.84%		$6.15$5.651.41 million shs$940.42 million
02/21/2024$5.61$5.65
+0.71%		$5.70$5.54740,660 shs$888.52 million
02/20/2024$5.72$5.61
-1.92%		$5.66$5.52773,272 shs$882.23 million
02/19/2024$5.72$5.72$5.79$5.46909,900 shs$899.53 million
02/16/2024$5.55$5.72
+3.06%		$5.79$5.46909,942 shs$899.53 million
02/15/2024$5.23$5.55
+6.12%		$5.57$5.27833,286 shs$872.80 million
02/14/2024$5.06$5.23
+3.46%		$5.24$5.11962,210 shs$822.47 million
02/13/2024$5.42$5.06
-6.73%		$5.26$5.021.13 million shs$794.95 million
02/12/2024$5.12$5.42
+5.86%		$5.47$5.131.09 million shs$852.35 million
02/09/2024$4.98$5.12
+2.81%		$5.14$4.93523,488 shs$805.17 million
02/08/2024$4.88$4.98
+2.05%		$5.03$4.85629,308 shs$783.16 million
02/07/2024$4.91$4.88
-0.61%		$4.98$4.83421,863 shs$767.43 million
02/06/2024$4.78$4.91
+2.72%		$4.91$4.71399,089 shs$772.15 million
02/05/2024$4.99$4.78
-4.21%		$4.90$4.76658,935 shs$751.70 million
02/02/2024$4.95$5.00
+0.91%		$5.03$4.781.01 million shs$785.51 million
02/01/2024$4.75$4.95
+4.21%		$4.98$4.64958,418 shs$778.44 million
01/31/2024$4.77$4.75
-0.42%		$4.98$4.711.38 million shs$746.99 million
01/30/2024$4.74$4.77
+0.63%		$4.90$4.61895,681 shs$750.13 million
01/29/2024$4.53$4.74
+4.64%		$4.74$4.44554,279 shs$745.41 million
01/26/2024$4.47$4.53
+1.34%		$4.58$4.49484,777 shs$712.39 million
01/25/2024$4.34$4.47
+3.00%		$4.53$4.34769,002 shs$702.95 million
01/24/2024$4.48$4.34
-3.13%		$4.51$4.32708,737 shs$682.51 million

Related Companies:
This page (NYSE:PRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings