Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$118.79 +5.31 (+4.68%)
Closing price 03:59 PM Eastern
Extended Trading
$119.01 +0.22 (+0.18%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of 26.47%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $113.21 with a market cap of $4.82 billion and volume of 939,428 shares. Five years ago, the stock traded at $87.42, representing a 35.89% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 189,493 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.91%
1 Month
Performance
+3.84%
3 Month
Performance
+43.18%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+23.75%
5 Year
Performance
+35.89%

SXT Stock Chart for Monday, June, 22, 2026

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$113.21$118.79
+4.93%
$119.12$113.61537,283 shs$5.06 billion
06/19/2026$113.21$113.21$113.63$110.56939,428 shs$4.82 billion
06/18/2026$111.12$113.21
+1.88%
$113.63$110.56939,428 shs$4.82 billion
06/17/2026$111.41$111.12
-0.26%
$114.21$110.04656,549 shs$4.73 billion
06/16/2026$121.93$111.41
-8.63%
$115.10$110.501.62 million shs$4.74 billion
06/15/2026$124.30$121.93
-1.91%
$126.28$121.58318,916 shs$5.19 billion
06/12/2026$124.10$124.30
+0.16%
$125.84$123.37242,425 shs$5.29 billion
06/11/2026$119.69$124.10
+3.69%
$124.47$120.85370,458 shs$5.28 billion
06/10/2026$119.18$119.69
+0.43%
$120.14$118.00270,282 shs$5.10 billion
06/09/2026$113.11$119.18
+5.36%
$119.81$114.44376,420 shs$5.07 billion
06/08/2026$112.20$113.11
+0.82%
$114.69$112.48289,156 shs$4.81 billion
06/05/2026$113.02$112.20
-0.73%
$113.91$110.67201,967 shs$4.78 billion
06/04/2026$112.68$113.02
+0.30%
$114.03$112.00312,456 shs$4.81 billion
06/03/2026$113.42$112.68
-0.65%
$115.67$111.67442,336 shs$4.80 billion
06/02/2026$111.58$113.42
+1.65%
$114.61$110.95342,946 shs$4.76 billion
06/01/2026$113.97$111.58
-2.10%
$114.66$110.00411,844 shs$4.75 billion
05/29/2026$116.66$113.97
-2.30%
$117.29$113.67359,173 shs$4.85 billion
05/28/2026$117.88$116.66
-1.04%
$117.80$114.88243,087 shs$4.97 billion
05/27/2026$116.81$117.88
+0.91%
$118.67$116.83301,846 shs$5.02 billion
05/26/2026$114.40$116.81
+2.11%
$117.99$114.79374,865 shs$4.97 billion
05/25/2026$114.40$114.40$114.50$111.95239,088 shs$4.87 billion
05/22/2026$113.34$114.40
+0.93%
$114.50$111.95239,088 shs$4.87 billion
05/21/2026$114.46$113.34
-0.98%
$114.78$110.90449,864 shs$4.82 billion

This page (NYSE:SXT) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners