Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free SXT Stock Alerts

Sensient Technologies (SXT) Stock Chart & Stock Price History

$76.63
-3.95 (-4.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sensient Technologies Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+4.34%
3 Month
Performance
+8.93%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+16.34%
Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

SXT Stock Chart for Friday, July, 26, 2024

SXT Chart by TradingView

Sensient Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$80.58$76.63
-4.90%		$80.36$76.42303,946 shs$3.25 billion
07/25/2024$80.87$80.58
-0.36%		$81.92$80.39300,826 shs$3.41 billion
07/24/2024$81.64$80.87
-0.94%		$82.55$80.48176,799 shs$3.43 billion
07/23/2024$80.78$81.64
+1.06%		$82.86$80.05149,239 shs$3.46 billion
07/22/2024$79.25$80.78
+1.93%		$80.85$79.22137,269 shs$3.42 billion
07/19/2024$79.90$79.25
-0.81%		$80.50$78.70135,438 shs$3.36 billion
07/18/2024$80.24$79.90
-0.42%		$81.16$79.6299,582 shs$3.39 billion
07/17/2024$80.61$80.24
-0.46%		$81.51$79.69136,339 shs$3.40 billion
07/16/2024$79.33$80.61
+1.61%		$81.10$79.48235,326 shs$3.42 billion
07/15/2024$78.33$79.33
+1.28%		$79.89$78.44168,306 shs$3.36 billion
07/12/2024$77.91$78.33
+0.54%		$79.16$78.15122,153 shs$3.32 billion
07/11/2024$75.53$77.91
+3.15%		$78.43$76.84155,992 shs$3.30 billion
07/10/2024$73.93$75.53
+2.17%		$75.54$74.45131,556 shs$3.20 billion
07/09/2024$74.36$73.93
-0.58%		$74.56$73.21245,548 shs$3.13 billion
07/08/2024$74.03$74.36
+0.45%		$75.62$74.25108,120 shs$3.15 billion
07/05/2024$73.93$74.04
+0.15%		$74.04$72.84116,668 shs$3.14 billion
07/04/2024$73.93$73.93$74.10$72.9955,896 shs$3.13 billion
07/03/2024$73.41$73.93
+0.72%		$74.10$72.9955,896 shs$3.13 billion
07/02/2024$73.66$73.41
-0.35%		$74.40$73.2090,625 shs$3.11 billion
07/01/2024$74.19$73.66
-0.71%		$74.19$72.75130,137 shs$3.12 billion
06/28/2024$74.31$74.21
-0.13%		$75.57$73.42591,954 shs$3.14 billion
06/27/2024$73.44$74.31
+1.18%		$74.33$72.87111,004 shs$3.15 billion
06/26/2024$73.30$73.44
+0.19%		$73.87$72.77229,031 shs$3.11 billion
06/25/2024$74.53$73.30
-1.65%		$74.22$72.97117,542 shs$3.11 billion
06/24/2024$74.48$74.53
+0.07%		$75.89$74.46104,400 shs$3.16 billion
06/21/2024$74.60$74.47
-0.17%		$74.68$74.06455,631 shs$3.16 billion
06/20/2024$75.36$74.60
-1.01%		$75.42$74.2983,348 shs$3.16 billion
06/19/2024$75.34$75.36
+0.03%		$75.89$75.0992,871 shs$3.19 billion
06/18/2024$75.86$75.34
-0.69%		$75.89$75.0992,871 shs$3.19 billion
06/17/2024$75.41$75.86
+0.60%		$76.01$74.7793,269 shs$3.21 billion
06/14/2024$76.62$75.41
-1.58%		$75.75$75.0294,702 shs$3.20 billion
06/13/2024$77.19$76.62
-0.74%		$76.82$75.6999,781 shs$3.25 billion
06/12/2024$76.66$77.19
+0.69%		$78.77$77.18158,408 shs$3.27 billion
06/11/2024$75.69$76.66
+1.28%		$76.67$74.85147,021 shs$3.25 billion
06/10/2024$76.10$75.69
-0.54%		$75.80$74.58170,411 shs$3.21 billion
06/07/2024$77.12$76.11
-1.32%		$76.88$75.8696,985 shs$3.22 billion
06/06/2024$77.07$77.12
+0.06%		$77.23$76.5988,096 shs$3.27 billion
06/05/2024$75.75$77.07
+1.74%		$77.22$76.00115,350 shs$3.27 billion
06/04/2024$76.55$75.75
-1.05%		$76.49$75.64192,993 shs$3.21 billion
06/03/2024$77.67$76.55
-1.44%		$77.30$76.48131,563 shs$3.24 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$76.76$77.65
+1.16%		$78.00$76.47296,524 shs$3.29 billion
05/30/2024$74.25$76.76
+3.38%		$76.88$74.81329,747 shs$3.25 billion
05/29/2024$74.90$74.25
-0.87%		$75.42$74.25202,891 shs$3.15 billion
05/28/2024$75.46$74.90
-0.74%		$75.86$74.31140,867 shs$3.17 billion
05/27/2024$75.46$75.46$75.74$74.61107,500 shs$3.20 billion
05/24/2024$74.55$75.44
+1.19%		$75.74$74.61107,537 shs$3.20 billion
05/23/2024$75.13$74.55
-0.77%		$75.33$74.12117,568 shs$3.16 billion
05/22/2024$76.01$75.13
-1.16%		$75.59$74.77117,116 shs$3.18 billion
05/21/2024$75.67$76.01
+0.45%		$76.01$75.32254,154 shs$3.22 billion
05/20/2024$75.98$75.67
-0.41%		$75.98$75.4263,876 shs$3.21 billion
05/17/2024$75.48$76.00
+0.70%		$76.32$75.38103,743 shs$3.22 billion
05/16/2024$75.24$75.48
+0.31%		$75.55$74.56143,625 shs$3.20 billion
05/15/2024$75.08$75.24
+0.21%		$75.60$74.45157,718 shs$3.19 billion
05/14/2024$75.59$75.08
-0.67%		$76.45$74.89168,468 shs$3.18 billion
05/13/2024$76.39$75.59
-1.05%		$76.71$75.57165,064 shs$3.20 billion
05/10/2024$76.26$76.39
+0.17%		$76.41$75.56116,345 shs$3.23 billion
05/09/2024$76.12$76.26
+0.18%		$76.75$75.87152,218 shs$3.23 billion
05/08/2024$75.65$76.12
+0.62%		$76.18$75.46213,507 shs$3.22 billion
05/07/2024$75.01$75.65
+0.85%		$75.83$75.10168,912 shs$3.20 billion
05/06/2024$74.00$75.01
+1.36%		$75.01$74.19108,241 shs$3.18 billion
05/03/2024$74.48$74.05
-0.58%		$75.09$73.52176,161 shs$3.14 billion
05/02/2024$73.64$74.48
+1.15%		$74.75$73.75170,452 shs$3.15 billion
05/01/2024$73.24$73.64
+0.54%		$75.04$73.19237,181 shs$3.12 billion
04/30/2024$72.71$73.24
+0.73%		$73.26$71.73229,164 shs$3.10 billion
04/29/2024$70.36$72.71
+3.34%		$73.42$70.62256,981 shs$3.08 billion
04/26/2024$69.64$70.35
+1.02%		$71.84$70.34271,131 shs$2.95 billion
04/25/2024$70.03$69.64
-0.56%		$69.72$68.83244,224 shs$2.95 billion

Related Companies:
This page (NYSE:SXT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored