S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.51 (+0.05%)
AAPL   175.25 (-0.74%)
MSFT   422.70 (+0.19%)
META   509.96 (-0.38%)
GOOGL   158.55 (+0.52%)
AMZN   186.94 (+0.44%)
TSLA   166.23 (-2.82%)
NVDA   886.51 (+0.53%)
AMD   162.97 (-0.19%)
NIO   3.94 (-4.14%)
BABA   71.27 (-0.03%)
T   16.32 (+0.06%)
F   12.44 (-1.35%)
MU   124.08 (+1.27%)
GE   154.99 (+0.23%)
CGC   7.20 (-7.69%)
DIS   114.02 (+0.01%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.69 (+0.15%)
XOM   120.33 (-0.03%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.51 (+0.05%)
AAPL   175.25 (-0.74%)
MSFT   422.70 (+0.19%)
META   509.96 (-0.38%)
GOOGL   158.55 (+0.52%)
AMZN   186.94 (+0.44%)
TSLA   166.23 (-2.82%)
NVDA   886.51 (+0.53%)
AMD   162.97 (-0.19%)
NIO   3.94 (-4.14%)
BABA   71.27 (-0.03%)
T   16.32 (+0.06%)
F   12.44 (-1.35%)
MU   124.08 (+1.27%)
GE   154.99 (+0.23%)
CGC   7.20 (-7.69%)
DIS   114.02 (+0.01%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.69 (+0.15%)
XOM   120.33 (-0.03%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.51 (+0.05%)
AAPL   175.25 (-0.74%)
MSFT   422.70 (+0.19%)
META   509.96 (-0.38%)
GOOGL   158.55 (+0.52%)
AMZN   186.94 (+0.44%)
TSLA   166.23 (-2.82%)
NVDA   886.51 (+0.53%)
AMD   162.97 (-0.19%)
NIO   3.94 (-4.14%)
BABA   71.27 (-0.03%)
T   16.32 (+0.06%)
F   12.44 (-1.35%)
MU   124.08 (+1.27%)
GE   154.99 (+0.23%)
CGC   7.20 (-7.69%)
DIS   114.02 (+0.01%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.69 (+0.15%)
XOM   120.33 (-0.03%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.51 (+0.05%)
AAPL   175.25 (-0.74%)
MSFT   422.70 (+0.19%)
META   509.96 (-0.38%)
GOOGL   158.55 (+0.52%)
AMZN   186.94 (+0.44%)
TSLA   166.23 (-2.82%)
NVDA   886.51 (+0.53%)
AMD   162.97 (-0.19%)
NIO   3.94 (-4.14%)
BABA   71.27 (-0.03%)
T   16.32 (+0.06%)
F   12.44 (-1.35%)
MU   124.08 (+1.27%)
GE   154.99 (+0.23%)
CGC   7.20 (-7.69%)
DIS   114.02 (+0.01%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.69 (+0.15%)
XOM   120.33 (-0.03%)

Sensient Technologies (SXT) Stock Chart & Stock Price History

$68.92
+0.60 (+0.88%)
(As of 11:27 AM ET)

Sensient Technologies Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.01%
3 Month
Performance
+9.75%
6 Month
Performance
+29.70%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-8.50%
Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter

SXT Stock Chart for Monday, April, 15, 2024

Sensient Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$69.61$68.33
-1.85%
$69.28$67.82149,300 shs$2.89 billion
04/11/2024$68.88$69.61
+1.06%
$69.68$68.49136,881 shs$2.95 billion
04/10/2024$71.76$68.88
-4.01%
$70.05$68.12232,716 shs$2.92 billion
04/09/2024$69.84$71.76
+2.75%
$72.76$70.02242,500 shs$3.04 billion
04/08/2024$67.31$69.84
+3.76%
$70.58$67.91222,806 shs$2.96 billion
04/05/2024$67.54$67.37
-0.25%
$67.47$66.77110,414 shs$2.85 billion
04/04/2024$68.69$67.54
-1.67%
$69.54$67.45104,659 shs$2.86 billion
04/03/2024$67.48$68.69
+1.79%
$68.94$67.60138,038 shs$2.91 billion
04/02/2024$68.64$67.48
-1.69%
$68.24$67.03279,765 shs$2.86 billion
04/01/2024$69.19$68.64
-0.79%
$69.23$67.99160,951 shs$2.91 billion
03/29/2024$69.20$69.19
-0.01%
$69.43$68.63176,199 shs$2.93 billion
03/28/2024$68.86$69.20
+0.49%
$69.43$68.63176,199 shs$2.93 billion
03/27/2024$67.52$68.86
+1.98%
$68.97$68.08257,663 shs$2.92 billion
03/26/2024$67.70$67.52
-0.27%
$68.04$66.96162,479 shs$2.86 billion
03/25/2024$67.86$67.70
-0.24%
$68.54$67.51103,338 shs$2.87 billion
03/22/2024$69.77$67.90
-2.69%
$69.86$67.90127,645 shs$2.87 billion
03/21/2024$69.59$69.77
+0.26%
$70.02$69.44148,992 shs$2.95 billion
03/20/2024$68.25$69.59
+1.96%
$70.08$68.15149,078 shs$2.95 billion
03/19/2024$67.99$68.25
+0.38%
$68.88$67.78238,945 shs$2.89 billion
03/18/2024$68.91$67.99
-1.34%
$69.13$67.94288,108 shs$2.88 billion
03/15/2024$67.90$68.91
+1.49%
$69.03$67.71557,024 shs$2.92 billion
03/14/2024$69.98$67.90
-2.97%
$69.28$66.96236,153 shs$2.88 billion
03/13/2024$69.20$69.98
+1.13%
$70.62$69.14174,417 shs$2.96 billion
03/12/2024$69.06$69.20
+0.20%
$69.40$68.48118,677 shs$2.93 billion
03/11/2024$68.67$69.06
+0.57%
$69.35$68.20149,463 shs$2.92 billion
03/08/2024$67.86$68.67
+1.19%
$69.05$67.92156,208 shs$2.91 billion
03/07/2024$66.20$67.86
+2.51%
$67.88$66.54117,205 shs$2.87 billion
03/06/2024$66.23$66.20
-0.05%
$66.59$65.84134,245 shs$2.80 billion
03/05/2024$66.80$66.23
-0.85%
$66.87$65.88142,333 shs$2.80 billion
03/04/2024$66.68$66.80
+0.18%
$67.26$66.46321,639 shs$2.83 billion
03/01/2024$66.88$66.69
-0.28%
$66.82$65.97189,320 shs$2.82 billion
02/29/2024$64.44$66.88
+3.79%
$67.06$64.76380,644 shs$2.83 billion
02/28/2024$65.05$64.44
-0.94%
$65.01$64.11127,123 shs$2.73 billion
02/27/2024$65.64$65.05
-0.90%
$66.13$64.73128,463 shs$2.75 billion
02/26/2024$67.69$65.64
-3.03%
$67.50$65.25312,791 shs$2.78 billion
02/23/2024$66.63$67.70
+1.61%
$67.87$66.72273,603 shs$2.86 billion
02/22/2024$66.11$66.63
+0.79%
$66.66$65.65181,700 shs$2.82 billion
02/21/2024$65.15$66.11
+1.48%
$66.13$64.96233,364 shs$2.79 billion
02/20/2024$65.50$65.15
-0.54%
$65.51$64.45153,538 shs$2.75 billion
02/19/2024$65.50$65.50$65.96$64.34271,800 shs$2.77 billion
Income Expert Reveals: #1 income source in 2024 (Ad)

Generate cash NOW with just $25! A unique oil investment outperformed others in 2022 and is set for BIGGER gains due to a major geopolitical catalyst. No special account or accreditation needed - just $25 unlocks this secret oil strategy for massive monthly income.

Discover how today!
02/16/2024$64.74$65.50
+1.17%
$65.96$64.34271,892 shs$2.77 billion
02/15/2024$62.14$64.74
+4.18%
$64.75$62.60223,967 shs$2.74 billion
02/14/2024$61.16$62.14
+1.60%
$62.17$60.79270,976 shs$2.63 billion
02/13/2024$62.18$61.16
-1.64%
$62.25$60.47543,608 shs$2.58 billion
02/12/2024$60.39$62.18
+2.96%
$62.43$60.18336,633 shs$2.63 billion
02/09/2024$62.66$60.39
-3.62%
$60.59$55.02801,488 shs$2.55 billion
02/08/2024$63.04$62.66
-0.60%
$63.11$62.00179,539 shs$2.65 billion
02/07/2024$62.13$63.04
+1.46%
$63.06$61.70180,478 shs$2.66 billion
02/06/2024$61.02$62.13
+1.82%
$62.20$61.49163,011 shs$2.62 billion
02/05/2024$62.96$61.02
-3.08%
$61.78$60.75212,944 shs$2.58 billion
02/02/2024$62.84$62.98
+0.22%
$63.26$61.36125,994 shs$2.66 billion
02/01/2024$62.04$62.84
+1.29%
$62.89$61.59137,199 shs$2.65 billion
01/31/2024$63.21$62.04
-1.85%
$64.11$62.04174,294 shs$2.62 billion
01/30/2024$63.08$63.21
+0.21%
$63.52$62.58165,868 shs$2.67 billion
01/29/2024$62.79$63.08
+0.46%
$63.52$62.40159,393 shs$2.67 billion
01/26/2024$61.93$62.87
+1.52%
$63.14$62.38154,128 shs$2.66 billion
01/25/2024$60.78$61.93
+1.89%
$62.06$60.74137,061 shs$2.62 billion
01/24/2024$62.08$60.78
-2.09%
$62.42$60.5490,792 shs$2.57 billion
01/23/2024$62.31$62.08
-0.38%
$63.28$62.07139,820 shs$2.62 billion
01/22/2024$61.11$62.31
+1.96%
$62.93$62.12185,593 shs$2.63 billion
01/19/2024$60.54$61.11
+0.94%
$61.11$59.54148,511 shs$2.58 billion
01/18/2024$60.47$60.54
+0.12%
$60.69$59.97144,239 shs$2.56 billion
01/17/2024$61.55$60.47
-1.75%
$61.04$60.12137,462 shs$2.55 billion
01/16/2024$62.80$61.55
-1.99%
$62.06$61.28119,508 shs$2.60 billion
01/15/2024$62.80$62.80$63.55$62.4898,400 shs$2.65 billion

This page (NYSE:SXT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners