Sensient Technologies (SXT) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SXT Stock Alerts $68.65 -0.26 (-0.38%) (As of 12:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sensient Technologies Stock Price Performance5 Day Performance+1.47%1 Month Performance+6.86%3 Month Performance+3.23%6 Month Performance+16.06%Year-To-Date Performance+4.33%1 Year Performance-7.35% Receive SXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) SXT Stock Chart for Thursday, March, 28, 2024 SXT Chart by TradingView Sensient Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$67.52$68.86+1.98%$68.97$68.08257,663 shs$2.92 billion03/26/2024$67.70$67.52-0.27%$68.04$66.96162,479 shs$2.86 billion03/25/2024$67.86$67.70-0.24%$68.54$67.51103,338 shs$2.87 billion03/22/2024$69.77$67.90-2.69%$69.86$67.90127,645 shs$2.87 billion03/21/2024$69.59$69.77+0.26%$70.02$69.44148,992 shs$2.95 billion03/20/2024$68.25$69.59+1.96%$70.08$68.15149,078 shs$2.95 billion Get the Latest News and Ratings for SXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$67.99$68.25+0.38%$68.88$67.78238,945 shs$2.89 billion03/18/2024$68.91$67.99-1.34%$69.13$67.94288,108 shs$2.88 billion03/15/2024$67.90$68.91+1.49%$69.03$67.71557,024 shs$2.92 billion03/14/2024$69.98$67.90-2.97%$69.28$66.96236,153 shs$2.88 billion03/13/2024$69.20$69.98+1.13%$70.62$69.14174,417 shs$2.96 billion03/12/2024$69.06$69.20+0.20%$69.40$68.48118,677 shs$2.93 billion03/11/2024$68.67$69.06+0.57%$69.35$68.20149,463 shs$2.92 billion03/08/2024$67.86$68.67+1.19%$69.05$67.92156,208 shs$2.91 billion03/07/2024$66.20$67.86+2.51%$67.88$66.54117,205 shs$2.87 billion03/06/2024$66.23$66.20-0.05%$66.59$65.84134,245 shs$2.80 billion03/05/2024$66.80$66.23-0.85%$66.87$65.88142,333 shs$2.80 billion03/04/2024$66.68$66.80+0.18%$67.26$66.46321,639 shs$2.83 billion03/01/2024$66.88$66.69-0.28%$66.82$65.97189,320 shs$2.82 billion02/29/2024$64.44$66.88+3.79%$67.06$64.76380,644 shs$2.83 billion02/28/2024$65.05$64.44-0.94%$65.01$64.11127,123 shs$2.73 billion02/27/2024$65.64$65.05-0.90%$66.13$64.73128,463 shs$2.75 billion02/26/2024$67.69$65.64-3.03%$67.50$65.25312,791 shs$2.78 billion02/23/2024$66.63$67.70+1.61%$67.87$66.72273,603 shs$2.86 billion02/22/2024$66.11$66.63+0.79%$66.66$65.65181,700 shs$2.82 billion02/21/2024$65.15$66.11+1.48%$66.13$64.96233,364 shs$2.79 billion02/20/2024$65.50$65.15-0.54%$65.51$64.45153,538 shs$2.75 billion02/19/2024$65.50$65.50$65.96$64.34271,800 shs$2.77 billion02/16/2024$64.74$65.50+1.17%$65.96$64.34271,892 shs$2.77 billion02/15/2024$62.14$64.74+4.18%$64.75$62.60223,967 shs$2.74 billion02/14/2024$61.16$62.14+1.60%$62.17$60.79270,976 shs$2.63 billion02/13/2024$62.18$61.16-1.64%$62.25$60.47543,608 shs$2.58 billion02/12/2024$60.39$62.18+2.96%$62.43$60.18336,633 shs$2.63 billion02/09/2024$62.66$60.39-3.62%$60.59$55.02801,488 shs$2.55 billion02/08/2024$63.04$62.66-0.60%$63.11$62.00179,539 shs$2.65 billion02/07/2024$62.13$63.04+1.46%$63.06$61.70180,478 shs$2.66 billion02/06/2024$61.02$62.13+1.82%$62.20$61.49163,011 shs$2.62 billion02/05/2024$62.96$61.02-3.08%$61.78$60.75212,944 shs$2.58 billion02/02/2024$62.84$62.98+0.22%$63.26$61.36125,994 shs$2.66 billion02/01/2024$62.04$62.84+1.29%$62.89$61.59137,199 shs$2.65 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$63.21$62.04-1.85%$64.11$62.04174,294 shs$2.62 billion01/30/2024$63.08$63.21+0.21%$63.52$62.58165,868 shs$2.67 billion01/29/2024$62.79$63.08+0.46%$63.52$62.40159,393 shs$2.67 billion01/26/2024$61.93$62.87+1.52%$63.14$62.38154,128 shs$2.66 billion01/25/2024$60.78$61.93+1.89%$62.06$60.74137,061 shs$2.62 billion01/24/2024$62.08$60.78-2.09%$62.42$60.5490,792 shs$2.57 billion01/23/2024$62.31$62.08-0.38%$63.28$62.07139,820 shs$2.62 billion01/22/2024$61.11$62.31+1.96%$62.93$62.12185,593 shs$2.63 billion01/19/2024$60.54$61.11+0.94%$61.11$59.54148,511 shs$2.58 billion01/18/2024$60.47$60.54+0.12%$60.69$59.97144,239 shs$2.56 billion01/17/2024$61.55$60.47-1.75%$61.04$60.12137,462 shs$2.55 billion01/16/2024$62.80$61.55-1.99%$62.06$61.28119,508 shs$2.60 billion01/15/2024$62.80$62.80$63.55$62.4898,400 shs$2.65 billion01/12/2024$62.26$62.80+0.87%$63.55$62.4998,424 shs$2.65 billion01/11/2024$63.01$62.26-1.19%$62.76$61.66139,773 shs$2.63 billion01/10/2024$62.95$63.01+0.10%$63.07$62.28110,112 shs$2.66 billion01/09/2024$63.85$62.95-1.41%$63.27$62.50148,213 shs$2.66 billion01/08/2024$63.05$63.85+1.27%$63.85$62.50115,401 shs$2.70 billion01/05/2024$63.85$63.04-1.27%$64.15$63.04143,393 shs$2.66 billion01/04/2024$64.17$63.85-0.50%$64.16$63.37155,735 shs$2.70 billion01/03/2024$65.84$64.17-2.54%$65.25$64.17167,023 shs$2.71 billion01/02/2024$66.00$65.84-0.24%$66.33$65.07175,408 shs$2.78 billion01/01/2024$66.00$66.00$66.76$65.71112,400 shs$2.79 billion12/29/2023$66.71$66.01-1.04%$66.59$65.71112,466 shs$2.79 billion12/28/2023$66.29$66.71+0.63%$66.79$66.38106,724 shs$2.82 billion12/27/2023$66.56$66.29-0.41%$66.84$66.17107,120 shs$2.80 billion Related Companies: NewMarket Stock Price Chart Methanex Stock Price Chart Green Plains Stock Price Chart Westlake Chemical Partners Stock Price Chart Osisko Gold Royalties Stock Price Chart Sibanye Stillwater Stock Price Chart Cal-Maine Foods Stock Price Chart Innospec Stock Price Chart Triple Flag Precious Metals Stock Price Chart Materion Stock Price Chart Receive SXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensient Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.