Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$109.44 +0.81 (+0.74%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.95%, with a year-to-date return of 53.58%. In the past month, the stock has increased 15.69%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $109.40 with a market cap of $4.65 billion and volume of 251,605 shares. Five years ago, the stock traded at $54.94, representing a 99.20% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 506,600 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+15.69%
3 Month
Performance
+46.55%
Year-To-Date
Performance
+53.58%
1 Year
Performance
+37.95%
5 Year
Performance
+99.20%

SXT Stock Chart for Tuesday, July, 15, 2025

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$108.50$109.40
+0.83%
$109.54$108.29251,605 shs$4.65 billion
07/11/2025$109.36$108.50
-0.79%
$109.62$107.08314,542 shs$4.61 billion
07/10/2025$108.69$109.36
+0.62%
$110.70$108.42491,718 shs$4.64 billion
07/09/2025$108.14$108.69
+0.51%
$108.87$106.99400,472 shs$4.61 billion
07/08/2025$107.20$108.14
+0.88%
$109.09$106.21489,913 shs$4.59 billion
07/07/2025$107.90$107.20
-0.65%
$107.83$106.18474,753 shs$4.55 billion
07/04/2025$107.90$107.90$108.22$105.16450,996 shs$4.58 billion
07/03/2025$105.06$107.90
+2.70%
$108.22$105.16450,996 shs$4.58 billion
07/02/2025$104.10$105.06
+0.92%
$106.07$100.91991,128 shs$4.46 billion
07/01/2025$98.44$104.10
+5.75%
$104.39$98.02876,927 shs$4.42 billion
06/30/2025$98.85$98.44
-0.41%
$98.69$97.73270,817 shs$4.18 billion
06/27/2025$98.17$98.85
+0.69%
$99.48$97.62621,926 shs$4.20 billion
06/26/2025$98.62$98.17
-0.46%
$101.21$97.02596,898 shs$4.17 billion
06/25/2025$97.96$98.62
+0.67%
$99.59$96.28788,119 shs$4.19 billion
06/24/2025$98.34$97.96
-0.38%
$99.17$97.69393,855 shs$4.16 billion
06/23/2025$96.00$98.34
+2.44%
$98.50$95.60365,614 shs$4.18 billion
06/20/2025$96.40$96.00
-0.42%
$96.84$95.12419,096 shs$4.08 billion
06/19/2025$96.40$96.40$96.99$94.44353,026 shs$4.09 billion
06/18/2025$94.63$96.40
+1.87%
$96.99$94.44353,026 shs$4.09 billion
06/17/2025$94.72$94.63
-0.09%
$95.67$94.14293,881 shs$4.02 billion
06/16/2025$94.60$94.72
+0.13%
$95.78$94.42320,394 shs$4.02 billion

This page (NYSE:SXT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners