Go Pro

Sensient Technologies (SXT) Stock Chart & Stock Price History

Sensient Technologies logo
$134.38 +1.80 (+1.36%)
As of 08/21/2026 03:58 PM Eastern

Sensient Technologies Stock Price Performance

The Sensient Technologies (SXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 43.06%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Sensient Technologies traded at $134.38 with a market cap of $5.72 billion and volume of 424,820 shares. Five years ago, the stock traded at $86.92, representing a 54.60% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 112,817 shares.

Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+14.42%
3 Month
Performance
+17.47%
Year-To-Date
Performance
+43.06%
1 Year
Performance
+17.08%
5 Year
Performance
+54.60%

SXT Stock Chart for Sunday, August, 23, 2026

Sensient Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$132.39$134.38
+1.50%
$135.47$132.84424,820 shs$5.72 billion
08/20/2026$132.85$132.39
-0.35%
$135.44$131.70247,032 shs$5.63 billion
08/19/2026$130.25$132.85
+2.00%
$134.35$130.95298,971 shs$5.65 billion
08/18/2026$133.19$130.25
-2.21%
$136.58$129.92210,093 shs$5.54 billion
08/17/2026$133.17$133.19
+0.01%
$134.08$131.90427,277 shs$5.67 billion
08/14/2026$129.83$133.17
+2.58%
$133.88$129.26239,436 shs$5.67 billion
08/13/2026$130.52$129.83
-0.53%
$132.67$129.73365,899 shs$5.53 billion
08/12/2026$131.93$130.52
-1.07%
$132.36$130.25302,513 shs$5.56 billion
08/11/2026$129.16$131.93
+2.14%
$132.47$128.74255,374 shs$5.61 billion
08/10/2026$129.75$129.16
-0.46%
$131.00$128.67267,276 shs$5.50 billion
08/07/2026$128.66$129.75
+0.85%
$131.04$127.95282,258 shs$5.52 billion
08/06/2026$130.17$128.66
-1.16%
$132.33$128.17256,051 shs$5.48 billion
08/05/2026$127.37$130.17
+2.20%
$130.58$127.50286,730 shs$5.54 billion
08/04/2026$126.08$127.37
+1.02%
$128.36$126.18250,920 shs$5.42 billion
08/03/2026$123.87$126.08
+1.78%
$126.59$121.21249,961 shs$5.37 billion
07/31/2026$124.17$123.87
-0.25%
$124.20$122.03212,378 shs$5.27 billion
07/30/2026$122.28$124.17
+1.55%
$125.35$121.78453,285 shs$5.29 billion
07/29/2026$124.85$122.28
-2.06%
$125.21$121.68470,381 shs$5.21 billion
07/28/2026$125.49$124.85
-0.51%
$126.80$121.21607,878 shs$5.31 billion
07/27/2026$126.78$125.49
-1.02%
$131.04$124.42807,808 shs$5.34 billion
07/24/2026$117.44$126.78
+7.95%
$128.41$116.341.93 million shs$5.40 billion
07/23/2026$112.30$117.44
+4.58%
$117.90$111.001.61 million shs$5.00 billion
07/22/2026$109.07$112.30
+2.97%
$112.64$107.54717,883 shs$4.78 billion

This page (NYSE:SXT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners