Free Trial

Ashland (ASH) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free ASH Stock Alerts
$96.03
-0.21 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ashland Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.81%
3 Month
Performance
+22.57%
6 Month
Performance
+26.41%
Year-To-Date
Performance
+13.90%
1 Year
Performance
-7.13%
Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

ASH Stock Chart for Thursday, April, 25, 2024

ASH Chart by TradingView

Ashland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$96.21$96.03
-0.19%		$96.35$94.98272,227 shs$4.81 billion
04/23/2024$95.63$96.21
+0.61%		$97.13$95.01314,928 shs$4.82 billion
04/22/2024$95.99$95.63
-0.38%		$96.73$95.28443,432 shs$4.79 billion
04/19/2024$95.47$96.00
+0.56%		$96.19$94.76412,088 shs$4.81 billion
04/18/2024$93.89$95.47
+1.68%		$95.54$93.45499,546 shs$4.78 billion
04/17/2024$94.00$93.89
-0.11%		$94.67$93.58307,144 shs$4.70 billion
04/16/2024$93.57$94.00
+0.45%		$94.22$92.63261,638 shs$4.71 billion
04/15/2024$95.23$93.57
-1.74%		$95.73$93.05361,885 shs$4.69 billion
04/12/2024$96.19$95.18
-1.05%		$95.76$94.57428,228 shs$4.77 billion
04/11/2024$94.42$96.19
+1.87%		$97.08$95.48377,584 shs$4.82 billion
04/10/2024$96.88$94.42
-2.54%		$95.21$93.59193,859 shs$4.73 billion
04/09/2024$95.63$96.88
+1.31%		$96.95$96.01219,698 shs$4.85 billion
04/08/2024$94.81$95.63
+0.86%		$95.87$95.21240,275 shs$4.79 billion
04/05/2024$95.36$94.76
-0.63%		$95.16$94.18318,308 shs$4.75 billion
04/04/2024$96.84$95.36
-1.53%		$97.73$95.00298,662 shs$4.78 billion
04/03/2024$96.59$96.84
+0.26%		$96.84$96.09286,612 shs$4.85 billion
04/02/2024$97.18$96.59
-0.61%		$97.13$96.03244,453 shs$4.84 billion
04/01/2024$97.37$97.18
-0.20%		$97.70$96.35250,610 shs$4.87 billion
03/29/2024$97.43$97.37
-0.06%		$98.17$97.36246,249 shs$4.88 billion
03/28/2024$97.61$97.43
-0.18%		$98.17$97.38246,249 shs$4.88 billion
03/27/2024$95.22$97.61
+2.51%		$97.63$96.00444,943 shs$4.89 billion
03/26/2024$95.65$95.22
-0.45%		$96.49$95.17224,140 shs$4.77 billion
03/25/2024$95.26$95.65
+0.41%		$96.74$95.49219,082 shs$4.79 billion
03/22/2024$96.11$95.26
-0.88%		$96.43$94.98223,358 shs$4.77 billion
03/21/2024$97.22$96.11
-1.14%		$97.45$95.86387,908 shs$4.82 billion
03/20/2024$95.86$97.22
+1.42%		$97.61$95.34306,685 shs$4.87 billion
03/19/2024$95.39$95.86
+0.49%		$96.21$95.32287,006 shs$4.80 billion
03/18/2024$96.79$95.39
-1.45%		$96.82$95.23252,612 shs$4.78 billion
03/15/2024$96.12$96.76
+0.67%		$97.16$95.83618,889 shs$4.85 billion
03/14/2024$95.50$96.12
+0.65%		$97.00$94.92417,041 shs$4.82 billion
03/13/2024$95.81$95.50
-0.32%		$96.29$95.13289,574 shs$4.78 billion
03/12/2024$96.63$95.81
-0.85%		$96.79$95.52249,635 shs$4.80 billion
03/11/2024$95.51$96.63
+1.17%		$96.66$95.51248,936 shs$4.84 billion
03/08/2024$96.06$95.50
-0.58%		$96.47$95.46230,345 shs$4.78 billion
03/07/2024$95.38$96.06
+0.71%		$96.54$95.72272,470 shs$4.81 billion
03/06/2024$95.39$95.38
-0.01%		$95.87$94.46273,887 shs$4.78 billion
03/05/2024$95.79$95.39
-0.42%		$96.27$94.99322,716 shs$4.78 billion
03/04/2024$95.45$95.79
+0.36%		$95.91$95.24363,491 shs$4.80 billion
03/01/2024$93.55$95.45
+2.03%		$95.47$93.07398,406 shs$4.78 billion
02/29/2024$93.83$93.55
-0.30%		$94.24$93.09290,083 shs$4.69 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$93.29$93.83
+0.58%		$93.90$92.72254,890 shs$4.70 billion
02/27/2024$93.42$93.29
-0.14%		$94.09$92.85276,051 shs$4.67 billion
02/26/2024$94.15$93.42
-0.78%		$94.54$93.09428,096 shs$4.68 billion
02/23/2024$93.02$94.15
+1.21%		$94.23$92.94319,737 shs$4.72 billion
02/22/2024$92.21$93.02
+0.88%		$93.08$92.01503,344 shs$4.66 billion
02/21/2024$92.06$92.21
+0.16%		$92.40$91.15339,571 shs$4.62 billion
02/20/2024$92.16$92.06
-0.11%		$92.23$91.38288,376 shs$4.61 billion
02/19/2024$92.16$92.16$92.84$92.03548,600 shs$4.62 billion
02/16/2024$92.73$92.16
-0.61%		$92.84$92.03548,694 shs$4.62 billion
02/15/2024$91.19$92.73
+1.69%		$93.08$91.69490,908 shs$4.65 billion
02/14/2024$90.93$91.19
+0.29%		$91.51$90.11401,160 shs$4.57 billion
02/13/2024$92.67$90.93
-1.88%		$92.66$90.12444,507 shs$4.56 billion
02/12/2024$90.83$92.67
+2.03%		$93.29$90.82348,685 shs$4.64 billion
02/09/2024$91.42$90.83
-0.64%		$91.71$90.62427,438 shs$4.55 billion
02/08/2024$90.70$91.42
+0.79%		$91.92$89.61748,324 shs$4.58 billion
02/07/2024$90.39$90.70
+0.34%		$91.29$89.81358,305 shs$4.54 billion
02/06/2024$90.88$90.39
-0.54%		$91.34$89.91334,538 shs$4.53 billion
02/05/2024$91.56$90.88
-0.74%		$91.72$90.30546,716 shs$4.55 billion
02/02/2024$94.46$91.56
-3.07%		$93.98$90.46687,961 shs$4.65 billion
02/01/2024$93.62$94.46
+0.90%		$96.73$92.631.16 million shs$4.80 billion
01/31/2024$80.81$93.62
+15.85%		$96.21$89.743.15 million shs$4.75 billion
01/30/2024$80.73$80.81
+0.10%		$81.19$80.28657,731 shs$4.10 billion
01/29/2024$80.48$80.73
+0.31%		$81.06$79.99462,270 shs$4.10 billion
01/26/2024$79.59$80.50
+1.14%		$81.30$80.05456,530 shs$4.09 billion
01/25/2024$78.35$79.59
+1.58%		$79.60$78.36376,922 shs$4.04 billion
01/24/2024$79.06$78.35
-0.89%		$79.22$78.04296,565 shs$3.98 billion
01/23/2024$78.88$79.06
+0.23%		$80.30$78.74325,305 shs$4.02 billion

Related Companies:
This page (NYSE:ASH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group