Go Pro
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ASH Stock Alerts

Ashland (ASH) Stock Chart & Stock Price History

Ashland logo
$65.95 -0.80 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$65.92 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ashland Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.53%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+23.51%
5 Year
Performance
-24.63%

ASH Stock Chart for Monday, July, 13, 2026

ASH Chart by TradingView

The Ashland (ASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 12.27%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Ashland traded at $65.95 with a market cap of $3.02 billion and volume of 440,330 shares. Five years ago, the stock traded at $87.51, representing a 24.63% decrease over that period. At the time, it had a market cap of $5.31 billion and a volume of 266,076 shares.

Ashland Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$66.72$65.95
-1.15%		$67.17$65.39440,330 shs$3.02 billion
07/10/2026$64.98$66.72
+2.68%		$67.32$65.21613,958 shs$3.05 billion
07/09/2026$63.83$64.98
+1.79%		$65.20$63.38633,864 shs$2.98 billion
07/08/2026$65.86$63.83
-3.07%		$64.64$62.82574,258 shs$2.92 billion
07/07/2026$66.72$65.86
-1.29%		$67.31$65.63634,630 shs$3.02 billion
07/06/2026$67.07$66.72
-0.53%		$67.37$65.73596,450 shs$3.05 billion
07/03/2026$67.07$67.07$67.68$66.23591,458 shs$3.07 billion
07/02/2026$66.73$67.07
+0.51%		$67.68$66.23591,458 shs$3.07 billion
07/01/2026$65.98$66.73
+1.14%		$67.16$65.23671,862 shs$3.06 billion
06/30/2026$64.07$65.98
+2.98%		$66.53$64.00677,365 shs$3.02 billion
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
06/29/2026$63.98$64.07
+0.14%		$64.29$62.111.04 million shs$2.93 billion
06/26/2026$64.32$63.98
-0.53%		$64.63$62.297.13 million shs$2.93 billion
06/25/2026$63.45$64.32
+1.36%		$65.24$63.65551,750 shs$2.94 billion
06/24/2026$64.16$63.45
-1.11%		$64.47$62.50851,202 shs$2.91 billion
06/23/2026$67.69$64.16
-5.22%		$66.66$63.89831,869 shs$3.10 billion
06/22/2026$67.89$67.69
-0.29%		$68.25$67.30674,784 shs$3.10 billion
06/19/2026$67.89$67.89$67.97$65.001.20 million shs$3.11 billion
06/18/2026$64.45$67.89
+5.32%		$67.97$65.001.20 million shs$3.11 billion
06/17/2026$64.56$64.45
-0.16%		$65.80$64.25543,898 shs$2.95 billion
06/16/2026$65.42$64.56
-1.32%		$66.36$64.47560,901 shs$2.96 billion
06/15/2026$64.96$65.42
+0.71%		$66.18$65.121.11 million shs$3.00 billion
06/12/2026$65.60$64.96
-0.99%		$66.19$64.881.01 million shs$2.97 billion
Related Companies

This page (NYSE:ASH) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel